• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.020
• 74.750
• 0
• 2,770,000
• 3.960

• 21/08/2024
• 0.020
• 74.300
• 1,000,000
• 2,770,000
• 3.960
• 1,000,000
• 0.020

• 20/08/2024
• 0.020
• 74.100
• 0
• 1,770,000
• 2.530

• 19/08/2024
• 0.020
• 74.400
• 40,000
• 1,770,000
• 2.530
• 40,000
• 0.020

• 16/08/2024
• 0.021
• 74.200
• 0
• 1,730,000
• 2.470

• 15/08/2024
• 0.021
• 73.950
• 130,000
• 1,730,000
• 2.470
• 130,000
• 0.021

• 14/08/2024
• 0.026
• 72.950
• 2,400,000
• 1,860,000
• 2.660
• 1,175,000
• 0.029
• 1,200,000
• 0.029

• 13/08/2024
• 0.034
• 71.950
• 65,000
• 1,835,000
• 2.620
• 65,000
• 0.036

• 12/08/2024
• 0.045
• 70.900
• 530,000
• 1,770,000
• 2.530
• 200,000
• 0.043
• 330,000
• 0.046

• 09/08/2024
• 0.042
• 71.300
• 6,395,000
• 1,640,000
• 2.340
• 3,205,000
• 0.045
• 3,190,000
• 0.046

• 08/08/2024
• 0.035
• 72.250
• 355,000
• 1,655,000
• 2.360
• 205,000
• 0.042
• 150,000
• 0.043

• 07/08/2024
• 0.042
• 71.500
• 4,860,000
• 1,710,000
• 2.440
• 2,440,000
• 0.047
• 2,400,000
• 0.049

• 06/08/2024
• 0.054
• 70.600
• 2,160,000
• 1,750,000
• 2.500
• 1,050,000
• 0.052
• 1,110,000
• 0.051

• 05/08/2024
• 0.047
• 71.500
• 60,000
• 1,690,000
• 2.410
• 30,000
• 0.031
• 30,000
• 0.029

• 02/08/2024
• 0.027
• 73.750
• 0
• 1,690,000
• 2.410

• 01/08/2024
• 0.027
• 73.650
• 4,800,000
• 1,690,000
• 2.410
• 2,400,000
• 0.029
• 2,400,000
• 0.030

• 31/07/2024
• 0.032
• 72.600
• 2,635,000
• 1,690,000
• 2.410
• 1,300,000
• 0.033
• 1,335,000
• 0.033

• 30/07/2024
• 0.035
• 72.550
• 2,910,000
• 1,655,000
• 2.360
• 2,160,000
• 0.034
• 750,000
• 0.032

• 29/07/2024
• 0.030
• 73.200
• 1,500,000
• 3,065,000
• 4.380
• 1,150,000
• 0.030
• 270,000
• 0.028

• 26/07/2024
• 0.031
• 72.750
• 14,965,000
• 3,945,000
• 5.640
• 6,870,000
• 0.030
• 7,895,000
• 0.031