- 即時銀河摩利四十沽A
- 0.2250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.225
- 29.400
- 1,880,000
- 520,000
- 0.867
- 920,000
- 0.237
- 760,000
- 0.233
- 12/08/2024
- 0.223
- 29.450
- 2,210,000
- 680,000
- 1.133
- 850,000
- 0.226
- 1,360,000
- 0.222
- 09/08/2024
- 0.156
- 30.800
- 1,220,000
- 170,000
- 0.283
- 760,000
- 0.148
- 460,000
- 0.151
- 08/08/2024
- 0.187
- 30.350
- 3,500,000
- 470,000
- 0.783
- 1,900,000
- 0.184
- 1,600,000
- 0.191
- 07/08/2024
- 0.163
- 30.800
- 2,280,000
- 770,000
- 1.283
- 990,000
- 0.147
- 1,290,000
- 0.150
- 06/08/2024
- 0.144
- 31.500
- 1,570,000
- 470,000
- 0.783
- 600,000
- 0.128
- 970,000
- 0.124
- 05/08/2024
- 0.133
- 32.000
- 1,690,000
- 100,000
- 0.167
- 1,190,000
- 0.142
- 400,000
- 0.123
- 02/08/2024
- 0.147
- 31.300
- 1,720,000
- 890,000
- 1.483
- 920,000
- 0.133
- 780,000
- 0.139
- 01/08/2024
- 0.092
- 32.800
- 1,400,000
- 1,030,000
- 1.717
- 700,000
- 0.089
- 700,000
- 0.099
- 31/07/2024
- 0.086
- 32.850
- 1,710,000
- 1,030,000
- 1.717
- 1,500,000
- 0.088
- 210,000
- 0.092
- 30/07/2024
- 0.094
- 32.700
- 3,390,000
- 2,320,000
- 3.867
- 850,000
- 0.095
- 2,230,000
- 0.096
- 29/07/2024
- 0.074
- 33.750
- 1,090,000
- 940,000
- 1.567
- 270,000
- 0.072
- 820,000
- 0.073
- 26/07/2024
- 0.078
- 33.750
- 4,530,000
- 390,000
- 0.650
- 2,150,000
- 0.080
- 2,200,000
- 0.079
- 25/07/2024
- 0.074
- 34.100
- 3,490,000
- 340,000
- 0.567
- 1,620,000
- 0.082
- 1,650,000
- 0.080
- 24/07/2024
- 0.070
- 34.300
- 1,510,000
- 310,000
- 0.517
- 730,000
- 0.075
- 780,000
- 0.072
- 23/07/2024
- 0.079
- 34.050
- 1,190,000
- 260,000
- 0.433
- 620,000
- 0.076
- 570,000
- 0.077
- 22/07/2024
- 0.078
- 34.150
- 1,980,000
- 310,000
- 0.517
- 1,040,000
- 0.082
- 840,000
- 0.085
- 19/07/2024
- 0.084
- 33.950
- 2,860,000
- 510,000
- 0.850
- 1,230,000
- 0.087
- 1,630,000
- 0.086
- 18/07/2024
- 0.076
- 34.400
- 800,000
- 110,000
- 0.183
- 380,000
- 0.077
- 400,000
- 0.073
- 17/07/2024
- 0.080
- 34.350
- 450,000
- 90,000
- 0.150
- 220,000
- 0.082
- 230,000
- 0.082