- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時理想麥銀五五購A
- 0.052+0.006 (+13.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 74.000
- 0
- 9,540,000
- 23.850
- 14/08/2024
- 0.047
- 74.450
- 0
- 9,540,000
- 23.850
- 13/08/2024
- 0.049
- 75.450
- 0
- 9,540,000
- 23.850
- 12/08/2024
- 0.054
- 77.000
- 0
- 9,540,000
- 23.850
- 09/08/2024
- 0.058
- 78.400
- 0
- 9,540,000
- 23.850
- 08/08/2024
- 0.048
- 74.350
- 0
- 9,540,000
- 23.850
- 07/08/2024
- 0.048
- 74.550
- 0
- 9,540,000
- 23.850
- 06/08/2024
- 0.045
- 73.050
- 0
- 9,540,000
- 23.850
- 05/08/2024
- 0.044
- 72.300
- 0
- 9,540,000
- 23.850
- 02/08/2024
- 0.050
- 74.400
- 0
- 9,540,000
- 23.850
- 01/08/2024
- 0.054
- 75.850
- 0
- 9,540,000
- 23.850
- 31/07/2024
- 0.057
- 76.700
- 0
- 9,540,000
- 23.850
- 30/07/2024
- 0.050
- 73.600
- 0
- 9,540,000
- 23.850
- 29/07/2024
- 0.051
- 73.750
- 0
- 9,540,000
- 23.850
- 26/07/2024
- 0.051
- 74.550
- 0
- 9,540,000
- 23.850
- 25/07/2024
- 0.050
- 73.150
- 0
- 9,540,000
- 23.850
- 24/07/2024
- 0.053
- 74.500
- 740,000
- 9,540,000
- 23.850
- 300,000
- 0.052
- 440,000
- 0.055
- 23/07/2024
- 0.063
- 77.650
- 1,210,000
- 9,400,000
- 23.500
- 1,210,000
- 0.064
- 22/07/2024
- 0.066
- 78.450
- 0
- 10,610,000
- 26.525
- 19/07/2024
- 0.070
- 77.250
- 0
- 10,610,000
- 26.525