- 即時理想摩通四乙購B
- 0.021-0.002 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.023
- 79.900
- 0
- 11,320,000
- 16.171
- 12/07/2024
- 0.029
- 83.450
- 1,300,000
- 11,320,000
- 16.171
- 600,000
- 0.029
- 700,000
- 0.029
- 11/07/2024
- 0.028
- 82.550
- 200,000
- 11,220,000
- 16.029
- 200,000
- 0.028
- 10/07/2024
- 0.020
- 77.100
- 2,800,000
- 11,420,000
- 16.314
- 2,800,000
- 0.022
- 09/07/2024
- 0.023
- 78.650
- 300,000
- 14,220,000
- 20.314
- 300,000
- 0.023
- 08/07/2024
- 0.023
- 78.250
- 0
- 14,520,000
- 20.743
- 05/07/2024
- 0.024
- 79.250
- 1,330,000
- 14,520,000
- 20.743
- 120,000
- 0.026
- 1,210,000
- 0.026
- 04/07/2024
- 0.028
- 80.800
- 3,690,000
- 13,430,000
- 19.186
- 1,410,000
- 0.029
- 2,000,000
- 0.029
- 03/07/2024
- 0.022
- 77.750
- 2,370,000
- 12,840,000
- 18.343
- 2,370,000
- 0.022
- 02/07/2024
- 0.017
- 73.800
- 1,860,000
- 15,210,000
- 21.729
- 1,860,000
- 0.018
- 28/06/2024
- 0.014
- 70.300
- 1,630,000
- 17,070,000
- 24.386
- 1,630,000
- 0.015
- 27/06/2024
- 0.017
- 72.200
- 0
- 15,440,000
- 22.057
- 26/06/2024
- 0.018
- 73.300
- 1,060,000
- 15,440,000
- 22.057
- 1,000,000
- 0.018
- 60,000
- 0.017
- 25/06/2024
- 0.015
- 70.450
- 1,010,000
- 16,380,000
- 23.400
- 1,010,000
- 0.016
- 24/06/2024
- 0.014
- 70.250
- 20,000
- 15,370,000
- 21.957
- 20,000
- 0.013
- 21/06/2024
- 0.014
- 69.150
- 0
- 15,390,000
- 21.986
- 20/06/2024
- 0.017
- 71.200
- 20,000
- 15,390,000
- 21.986
- 20,000
- 0.018
- 19/06/2024
- 0.020
- 73.950
- 0
- 15,410,000
- 22.014
- 18/06/2024
- 0.018
- 71.150
- 0
- 15,410,000
- 22.014
- 17/06/2024
- 0.021
- 73.400
- 440,000
- 15,410,000
- 22.014
- 140,000
- 0.021
- 300,000
- 0.021