- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊摩通四乙沽A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.014
- 382.000
- 0
- 3,200,000
- 3.200
- 29/08/2024
- 0.014
- 377.600
- 0
- 3,200,000
- 3.200
- 28/08/2024
- 0.014
- 374.200
- 0
- 3,200,000
- 3.200
- 27/08/2024
- 0.014
- 381.800
- 0
- 3,200,000
- 3.200
- 26/08/2024
- 0.014
- 382.000
- 0
- 3,200,000
- 3.200
- 23/08/2024
- 0.015
- 375.600
- 0
- 3,200,000
- 3.200
- 22/08/2024
- 0.015
- 377.800
- 0
- 3,200,000
- 3.200
- 21/08/2024
- 0.017
- 371.600
- 0
- 3,200,000
- 3.200
- 20/08/2024
- 0.017
- 370.400
- 0
- 3,200,000
- 3.200
- 19/08/2024
- 0.018
- 372.600
- 0
- 3,200,000
- 3.200
- 16/08/2024
- 0.019
- 372.600
- 0
- 3,200,000
- 3.200
- 15/08/2024
- 0.019
- 368.400
- 2,200,000
- 3,200,000
- 3.200
- 1,200,000
- 0.018
- 1,000,000
- 0.017
- 14/08/2024
- 0.022
- 373.800
- 0
- 3,400,000
- 3.400
- 13/08/2024
- 0.022
- 378.600
- 290,000
- 3,400,000
- 3.400
- 290,000
- 0.021
- 12/08/2024
- 0.024
- 375.000
- 0
- 3,110,000
- 3.110
- 09/08/2024
- 0.025
- 370.000
- 0
- 3,110,000
- 3.110
- 08/08/2024
- 0.027
- 368.200
- 0
- 3,110,000
- 3.110
- 07/08/2024
- 0.027
- 363.400
- 0
- 3,110,000
- 3.110
- 06/08/2024
- 0.031
- 354.400
- 180,000
- 3,110,000
- 3.110
- 40,000
- 0.031
- 140,000
- 0.031
- 05/08/2024
- 0.035
- 356.600
- 220,000
- 3,010,000
- 3.010
- 220,000
- 0.040