• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.076
• 1,768.000
• 4,237,500
• 15,245,000
• 19.060
• 2,725,000
• 0.074
• 1,512,500
• 0.075

• 14/08/2024
• 0.083
• 1,779.500
• 4,155,000
• 16,457,500
• 20.570
• 842,500
• 0.081
• 3,197,500
• 0.082

• 13/08/2024
• 0.080
• 1,776.000
• 1,970,000
• 14,102,500
• 17.630
• 1,510,000
• 0.081
• 357,500
• 0.081

• 12/08/2024
• 0.073
• 1,760.500
• 487,500
• 15,255,000
• 19.070
• 372,500
• 0.070
• 115,000
• 0.072

• 09/08/2024
• 0.065
• 1,747.000
• 2,340,000
• 15,512,500
• 19.390
• 367,500
• 0.071
• 1,942,500
• 0.070

• 08/08/2024
• 0.062
• 1,727.500
• 935,000
• 13,937,500
• 17.420
• 280,000
• 0.060
• 635,000
• 0.059

• 07/08/2024
• 0.061
• 1,722.000
• 4,290,000
• 13,582,500
• 16.980
• 2,850,000
• 0.059
• 1,440,000
• 0.061

• 06/08/2024
• 0.068
• 1,736.000
• 2,640,000
• 14,992,500
• 18.740
• 280,000
• 0.067
• 2,055,000
• 0.068

• 05/08/2024
• 0.075
• 1,751.000
• 11,140,000
• 13,217,500
• 16.520
• 4,700,000
• 0.076
• 6,405,000
• 0.080

• 02/08/2024
• 0.093
• 1,778.000
• 3,730,000
• 11,512,500
• 14.390
• 712,500
• 0.090
• 2,867,500
• 0.094

• 01/08/2024
• 0.085
• 1,764.000
• 3,647,500
• 9,357,500
• 11.700
• 2,387,500
• 0.088
• 1,260,000
• 0.088

• 31/07/2024
• 0.078
• 1,747.000
• 2,400,000
• 10,485,000
• 13.110
• 1,037,500
• 0.077
• 1,162,500
• 0.077

• 30/07/2024
• 0.069
• 1,726.000
• 1,302,500
• 10,360,000
• 12.950
• 402,500
• 0.064
• 850,000
• 0.068

• 29/07/2024
• 0.069
• 1,728.000
• 1,805,000
• 9,912,500
• 12.390
• 410,000
• 0.069
• 1,395,000
• 0.069

• 26/07/2024
• 0.062
• 1,713.000
• 1,230,000
• 8,927,500
• 11.160
• 40,000
• 0.061
• 1,190,000
• 0.063

• 25/07/2024
• 0.064
• 1,714.000
• 4,102,500
• 7,777,500
• 9.720
• 2,500,000
• 0.067
• 1,602,500
• 0.065

• 24/07/2024
• 0.080
• 1,742.500
• 1,850,000
• 8,675,000
• 10.840
• 150,000
• 0.082
• 1,700,000
• 0.082

• 23/07/2024
• 0.075
• 1,731.000
• 430,000
• 7,125,000
• 8.910
• 430,000
• 0.074

• 22/07/2024
• 0.077
• 1,734.500
• 830,000
• 6,695,000
• 8.370
• 65,000
• 0.077
• 765,000
• 0.079

• 19/07/2024
• 0.085
• 1,746.500
• 2,017,500
• 5,995,000
• 7.490
• 1,485,000
• 0.084
• 532,500
• 0.088