• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.068
• 1,878.000
• 6,557,500
• 49,347,500
• 61.680
• 1,570,000
• 0.074
• 3,877,500
• 0.075

• 25/11/2024
• 0.098
• 1,916.500
• 5,475,000
• 47,040,000
• 58.800
• 3,060,000
• 0.109
• 2,145,000
• 0.104

• 22/11/2024
• 0.120
• 1,941.000
• 8,135,000
• 47,955,000
• 59.940
• 3,507,500
• 0.109
• 2,927,500
• 0.112

• 21/11/2024
• 0.097
• 1,915.000
• 5,720,000
• 48,535,000
• 60.670
• 1,827,500
• 0.090
• 3,095,000
• 0.091

• 20/11/2024
• 0.074
• 1,885.000
• 11,817,500
• 47,267,500
• 59.080
• 2,652,500
• 0.079
• 8,127,500
• 0.080

• 19/11/2024
• 0.074
• 1,885.000
• 12,025,000
• 41,792,500
• 52.240
• 640,000
• 0.074
• 9,342,500
• 0.075

• 18/11/2024
• 0.062
• 1,858.000
• 4,575,000
• 33,090,000
• 41.360
• 1,177,500
• 0.065
• 2,985,000
• 0.065

• 15/11/2024
• 0.055
• 1,843.000
• 5,690,000
• 31,282,500
• 39.100
• 5,460,000
• 0.058

• 14/11/2024
• 0.055
• 1,836.500
• 4,867,500
• 25,822,500
• 32.280
• 2,497,500
• 0.054
• 2,277,500
• 0.056

• 13/11/2024
• 0.074
• 1,872.000
• 1,095,000
• 26,042,500
• 32.550
• 297,500
• 0.074
• 562,500
• 0.076

• 12/11/2024
• 0.072
• 1,863.000
• 4,792,500
• 25,777,500
• 32.220
• 1,245,000
• 0.075
• 3,150,000
• 0.081

• 11/11/2024
• 0.107
• 1,914.000
• 3,265,000
• 23,872,500
• 29.840
• 1,432,500
• 0.109
• 1,370,000
• 0.108

• 08/11/2024
• 0.118
• 1,930.000
• 3,650,000
• 23,935,000
• 29.920
• 1,120,000
• 0.126
• 2,320,000
• 0.124

• 07/11/2024
• 0.109
• 1,912.500
• 6,880,000
• 22,735,000
• 28.420
• 1,710,000
• 0.105
• 4,110,000
• 0.107

• 06/11/2024
• 0.147
• 1,956.000
• 10,530,000
• 20,335,000
• 25.420
• 5,065,000
• 0.150
• 5,122,500
• 0.148

• 05/11/2024
• 0.155
• 1,963.000
• 2,217,500
• 20,277,500
• 25.350
• 1,000,000
• 0.150
• 907,500
• 0.152

• 04/11/2024
• 0.157
• 1,964.000
• 2,825,000
• 20,370,000
• 25.460
• 840,000
• 0.153
• 645,000
• 0.158

• 01/11/2024
• 0.170
• 1,973.500
• 10,810,000
• 20,565,000
• 25.710
• 7,350,000
• 0.173
• 1,637,500
• 0.175

• 31/10/2024
• 0.200
• 1,996.000
• 4,482,500
• 26,277,500
• 32.850
• 3,255,000
• 0.202
• 422,500
• 0.203

• 30/10/2024
• 0.206
• 2,000.000
• 6,017,500
• 29,110,000
• 36.390
• 1,067,500
• 0.203
• 3,157,500
• 0.203