- 恒指
- 17,404
- +295
- 大市成交 541億
- 期指
- 17,432
- +304
- 高水28
- 國指
- 6,153
- +118
- 紅籌
- 3,598
- +39
- 科指
- 3,457
- +73
- 上證
- 2,880
- +3
- 成交 1,484億
24595
- 即時中油匯豐四十購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 15/08/2024
- 0.010
- 6.750
- 0
- 23,586,000
- 39.310
- 14/08/2024
- 0.010
- 6.720
- 0
- 23,586,000
- 39.310
- 13/08/2024
- 0.010
- 6.730
- 0
- 23,586,000
- 39.310
- 12/08/2024
- 0.010
- 6.670
- 0
- 23,586,000
- 39.310
- 09/08/2024
- 0.010
- 6.670
- 0
- 23,586,000
- 39.310
- 08/08/2024
- 0.010
- 6.530
- 0
- 23,586,000
- 39.310
- 07/08/2024
- 0.010
- 6.570
- 0
- 23,586,000
- 39.310
- 06/08/2024
- 0.010
- 6.400
- 0
- 23,586,000
- 39.310
- 05/08/2024
- 0.010
- 6.440
- 0
- 23,586,000
- 39.310
- 02/08/2024
- 0.010
- 6.810
- 0
- 23,586,000
- 39.310
- 01/08/2024
- 0.010
- 6.940
- 614,000
- 23,586,000
- 39.310
- 31/07/2024
- 0.010
- 6.810
- 0
- 23,586,000
- 39.310
- 30/07/2024
- 0.010
- 6.690
- 0
- 23,586,000
- 39.310
- 29/07/2024
- 0.010
- 6.910
- 460,000
- 23,586,000
- 39.310
- 26/07/2024
- 0.010
- 6.810
- 0
- 23,586,000
- 39.310
- 25/07/2024
- 0.010
- 6.820
- 170,000
- 23,586,000
- 39.310
- 24/07/2024
- 0.012
- 7.080
- 758,000
- 23,586,000
- 39.310
- 23/07/2024
- 0.014
- 7.040
- 2,226,000
- 23,586,000
- 39.310
- 46,000
- 0.011
- 22/07/2024
- 0.018
- 7.070
- 2,236,000
- 23,632,000
- 39.390
- 19/07/2024
- 0.016
- 7.110
- 15,848,000
- 23,632,000
- 39.390
- 4,246,000
- 0.021
- 8,014,000
- 0.021
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/08/2024 11:56
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站