- 即時騰訊匯豐四乙沽A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.015
- 421.000
- 0
- 1,990,000
- 2.490
- 24/10/2024
- 0.015
- 422.000
- 0
- 1,990,000
- 2.490
- 23/10/2024
- 0.015
- 428.200
- 0
- 1,990,000
- 2.490
- 22/10/2024
- 0.015
- 421.600
- 0
- 1,990,000
- 2.490
- 21/10/2024
- 0.015
- 421.000
- 0
- 1,990,000
- 2.490
- 18/10/2024
- 0.015
- 430.800
- 0
- 1,990,000
- 2.490
- 17/10/2024
- 0.015
- 412.600
- 0
- 1,990,000
- 2.490
- 16/10/2024
- 0.015
- 415.800
- 0
- 1,990,000
- 2.490
- 15/10/2024
- 0.015
- 417.000
- 0
- 1,990,000
- 2.490
- 14/10/2024
- 0.015
- 436.000
- 0
- 1,990,000
- 2.490
- 10/10/2024
- 0.015
- 438.800
- 0
- 1,990,000
- 2.490
- 09/10/2024
- 0.015
- 434.200
- 0
- 1,990,000
- 2.490
- 08/10/2024
- 0.015
- 438.600
- 0
- 1,990,000
- 2.490
- 07/10/2024
- 0.015
- 478.400
- 0
- 1,990,000
- 2.490
- 04/10/2024
- 0.015
- 477.600
- 0
- 1,990,000
- 2.490
- 03/10/2024
- 0.015
- 466.200
- 0
- 1,990,000
- 2.490
- 02/10/2024
- 0.015
- 470.000
- 0
- 1,990,000
- 2.490
- 30/09/2024
- 0.015
- 444.600
- 0
- 1,990,000
- 2.490
- 27/09/2024
- 0.015
- 437.800
- 0
- 1,990,000
- 2.490
- 26/09/2024
- 0.015
- 430.000
- 0
- 1,990,000
- 2.490