- 即時新發摩通五六購A
- 0.191+0.010 (+5.525%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.181
- 7.770
- 305,000
- 1,045,000
- 2.612
- 150,000
- 0.182
- 155,000
- 0.181
- 16/07/2024
- 0.167
- 7.610
- 600,000
- 1,040,000
- 2.600
- 300,000
- 0.168
- 300,000
- 0.168
- 15/07/2024
- 0.178
- 7.730
- 1,410,000
- 1,040,000
- 2.600
- 705,000
- 0.175
- 705,000
- 0.172
- 12/07/2024
- 0.200
- 7.970
- 1,315,000
- 1,040,000
- 2.600
- 1,165,000
- 0.195
- 100,000
- 0.202
- 11/07/2024
- 0.173
- 7.660
- 1,240,000
- 2,105,000
- 5.262
- 605,000
- 0.166
- 635,000
- 0.166
- 10/07/2024
- 0.141
- 7.260
- 110,000
- 2,075,000
- 5.188
- 110,000
- 0.142
- 09/07/2024
- 0.146
- 7.300
- 500,000
- 1,965,000
- 4.913
- 250,000
- 0.143
- 250,000
- 0.143
- 08/07/2024
- 0.145
- 7.300
- 160,000
- 1,965,000
- 4.913
- 80,000
- 0.141
- 80,000
- 0.145
- 05/07/2024
- 0.169
- 7.540
- 450,000
- 1,965,000
- 4.913
- 250,000
- 0.169
- 200,000
- 0.171
- 04/07/2024
- 0.168
- 7.570
- 550,000
- 2,015,000
- 5.038
- 200,000
- 0.166
- 350,000
- 0.160
- 03/07/2024
- 0.163
- 7.510
- 1,230,000
- 1,865,000
- 4.662
- 370,000
- 0.154
- 860,000
- 0.157
- 02/07/2024
- 0.141
- 7.200
- 445,000
- 1,375,000
- 3.438
- 280,000
- 0.159
- 165,000
- 0.153
- 28/06/2024
- 0.150
- 7.310
- 40,000
- 1,490,000
- 3.725
- 5,000
- 0.155
- 35,000
- 0.148
- 27/06/2024
- 0.146
- 7.260
- 345,000
- 1,460,000
- 3.650
- 100,000
- 0.141
- 245,000
- 0.142
- 26/06/2024
- 0.145
- 7.230
- 0
- 1,315,000
- 3.288
- 25/06/2024
- 0.149
- 7.270
- 990,000
- 1,315,000
- 3.288
- 50,000
- 0.157
- 940,000
- 0.151
- 24/06/2024
- 0.148
- 7.260
- 0
- 425,000
- 1.062
- 21/06/2024
- 0.147
- 7.230
- 1,455,000
- 425,000
- 1.062
- 975,000
- 0.148
- 480,000
- 0.148
- 20/06/2024
- 0.170
- 7.500
- 670,000
- 920,000
- 2.300
- 670,000
- 0.170
- 19/06/2024
- 0.193
- 7.770
- 0
- 250,000
- 0.625