- 即時中証摩通五二購A
- 1.7800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 1.780
- 21.100
- 0
- 195,000
- 0.488
- 25/11/2024
- 1.780
- 21.000
- 0
- 195,000
- 0.488
- 22/11/2024
- 1.890
- 21.550
- 0
- 195,000
- 0.488
- 21/11/2024
- 1.980
- 22.750
- 0
- 195,000
- 0.488
- 20/11/2024
- 1.980
- 22.750
- 0
- 195,000
- 0.488
- 19/11/2024
- 1.980
- 22.450
- 0
- 195,000
- 0.488
- 18/11/2024
- 1.980
- 22.100
- 0
- 195,000
- 0.488
- 15/11/2024
- 1.980
- 22.000
- 0
- 195,000
- 0.488
- 14/11/2024
- 2.160
- 23.050
- 0
- 195,000
- 0.488
- 13/11/2024
- 2.230
- 23.750
- 47,500
- 195,000
- 0.488
- 47,500
- 2.220
- 12/11/2024
- 2.280
- 23.650
- 0
- 147,500
- 0.369
- 11/11/2024
- 2.390
- 24.350
- 0
- 147,500
- 0.369
- 08/11/2024
- 2.590
- 25.250
- 10,000
- 147,500
- 0.369
- 10,000
- 2.840
- 07/11/2024
- 2.730
- 26.800
- 0
- 137,500
- 0.344
- 06/11/2024
- 2.140
- 23.400
- 0
- 137,500
- 0.344
- 05/11/2024
- 2.140
- 23.850
- 0
- 137,500
- 0.344
- 04/11/2024
- 1.890
- 22.400
- 0
- 137,500
- 0.344
- 01/11/2024
- 1.720
- 21.250
- 0
- 137,500
- 0.344
- 31/10/2024
- 1.720
- 21.550
- 0
- 137,500
- 0.344
- 30/10/2024
- 1.620
- 20.350
- 0
- 137,500
- 0.344