- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時中証摩通五二購A
- 2.590-0.140 (-5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 2.730
- 26.800
- 0
- 137,500
- 0.344
- 06/11/2024
- 2.140
- 23.400
- 0
- 137,500
- 0.344
- 05/11/2024
- 2.140
- 23.850
- 0
- 137,500
- 0.344
- 04/11/2024
- 1.890
- 22.400
- 0
- 137,500
- 0.344
- 01/11/2024
- 1.720
- 21.250
- 0
- 137,500
- 0.344
- 31/10/2024
- 1.720
- 21.550
- 0
- 137,500
- 0.344
- 30/10/2024
- 1.620
- 20.350
- 0
- 137,500
- 0.344
- 29/10/2024
- 1.620
- 20.550
- 0
- 137,500
- 0.344
- 28/10/2024
- 1.620
- 20.388
- 0
- 137,500
- 0.344
- 25/10/2024
- 1.620
- 20.438
- 0
- 137,500
- 0.344
- 24/10/2024
- 1.620
- 19.988
- 0
- 137,500
- 0.344
- 23/10/2024
- 1.620
- 20.738
- 70,000
- 137,500
- 0.344
- 55,000
- 1.606
- 22/10/2024
- 1.580
- 20.438
- 0
- 192,500
- 0.481
- 21/10/2024
- 1.580
- 20.538
- 0
- 192,500
- 0.481
- 18/10/2024
- 1.580
- 20.988
- 10,000
- 192,500
- 0.481
- 17/10/2024
- 1.310
- 18.438
- 0
- 192,500
- 0.481
- 16/10/2024
- 1.470
- 19.338
- 0
- 192,500
- 0.481
- 15/10/2024
- 1.470
- 19.398
- 15,000
- 192,500
- 0.481
- 7,500
- 1.430
- 14/10/2024
- 1.390
- 19.938
- 2,500
- 200,000
- 0.500
- 10/10/2024
- 1.730
- 20.738
- 0
- 200,000
- 0.500