- 即時港交摩通四甲沽B
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.014
- 230.000
- 0
- 1,035,000
- 1.035
- 04/09/2024
- 0.014
- 229.800
- 0
- 1,035,000
- 1.035
- 03/09/2024
- 0.014
- 232.800
- 0
- 1,035,000
- 1.035
- 02/09/2024
- 0.014
- 232.440
- 0
- 1,035,000
- 1.035
- 30/08/2024
- 0.014
- 236.040
- 0
- 1,035,000
- 1.035
- 29/08/2024
- 0.018
- 232.040
- 0
- 1,035,000
- 1.035
- 28/08/2024
- 0.018
- 228.040
- 0
- 1,035,000
- 1.035
- 27/08/2024
- 0.018
- 231.240
- 0
- 1,035,000
- 1.035
- 26/08/2024
- 0.019
- 230.640
- 0
- 1,035,000
- 1.035
- 23/08/2024
- 0.021
- 227.240
- 0
- 1,035,000
- 1.035
- 22/08/2024
- 0.021
- 227.440
- 0
- 1,035,000
- 1.035
- 21/08/2024
- 0.022
- 224.240
- 0
- 1,035,000
- 1.035
- 20/08/2024
- 0.022
- 227.640
- 0
- 1,035,000
- 1.035
- 19/08/2024
- 0.022
- 228.240
- 0
- 1,035,000
- 1.035
- 16/08/2024
- 0.022
- 226.040
- 0
- 1,035,000
- 1.035
- 15/08/2024
- 0.026
- 223.040
- 0
- 1,035,000
- 1.035
- 14/08/2024
- 0.026
- 223.840
- 0
- 1,035,000
- 1.035
- 13/08/2024
- 0.024
- 226.640
- 0
- 1,035,000
- 1.035
- 12/08/2024
- 0.025
- 227.240
- 0
- 1,035,000
- 1.035
- 09/08/2024
- 0.030
- 225.040
- 180,000
- 1,035,000
- 1.035
- 180,000
- 0.030