- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時銀河信證四十購B
- 0.078-0.016 (-17.021%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.094
- 34.400
- 10,580,000
- 3,880,000
- 9.700
- 5,340,000
- 0.097
- 4,300,000
- 0.096
- 17/07/2024
- 0.092
- 34.350
- 5,530,000
- 4,920,000
- 12.300
- 2,500,000
- 0.092
- 3,030,000
- 0.093
- 16/07/2024
- 0.089
- 34.100
- 10,110,000
- 4,390,000
- 10.980
- 4,890,000
- 0.082
- 5,050,000
- 0.082
- 15/07/2024
- 0.096
- 34.500
- 13,520,000
- 4,230,000
- 10.580
- 6,160,000
- 0.101
- 7,090,000
- 0.102
- 12/07/2024
- 0.122
- 35.200
- 21,600,000
- 3,300,000
- 8.250
- 10,700,000
- 0.125
- 10,470,000
- 0.124
- 11/07/2024
- 0.109
- 34.600
- 13,810,000
- 3,530,000
- 8.830
- 6,640,000
- 0.100
- 6,940,000
- 0.098
- 10/07/2024
- 0.092
- 33.850
- 10,480,000
- 3,230,000
- 8.080
- 5,020,000
- 0.105
- 5,460,000
- 0.104
- 09/07/2024
- 0.099
- 34.050
- 20,300,000
- 2,790,000
- 6.980
- 10,600,000
- 0.100
- 9,620,000
- 0.100
- 08/07/2024
- 0.090
- 33.750
- 43,270,000
- 3,770,000
- 9.430
- 20,370,000
- 0.105
- 22,450,000
- 0.106
- 05/07/2024
- 0.138
- 35.250
- 68,710,000
- 1,690,000
- 4.230
- 34,150,000
- 0.155
- 34,480,000
- 0.156
- 04/07/2024
- 0.184
- 36.450
- 47,140,000
- 1,360,000
- 3.400
- 23,410,000
- 0.194
- 23,650,000
- 0.195
- 03/07/2024
- 0.211
- 37.000
- 49,600,000
- 1,120,000
- 2.800
- 24,800,000
- 0.203
- 24,800,000
- 0.202
- 02/07/2024
- 0.181
- 36.250
- 37,780,000
- 1,120,000
- 2.800
- 18,840,000
- 0.190
- 18,940,000
- 0.190
- 28/06/2024
- 0.199
- 36.400
- 37,950,000
- 1,020,000
- 2.550
- 18,960,000
- 0.201
- 18,890,000
- 0.200
- 27/06/2024
- 0.212
- 36.650
- 37,200,000
- 1,090,000
- 2.730
- 18,510,000
- 0.205
- 18,690,000
- 0.205
- 26/06/2024
- 0.240
- 37.300
- 20,740,000
- 910,000
- 2.280
- 10,380,000
- 0.237
- 10,310,000
- 0.235
- 25/06/2024
- 0.240
- 37.200
- 13,610,000
- 980,000
- 2.450
- 6,750,000
- 0.245
- 6,860,000
- 0.245
- 24/06/2024
- 0.250
- 37.500
- 12,400,000
- 870,000
- 2.180
- 6,140,000
- 0.248
- 6,200,000
- 0.247
- 21/06/2024
- 0.310
- 38.250
- 20,000
- 810,000
- 2.030
- 20,000
- 0.310
- 20/06/2024
- 0.330
- 38.900
- 160,000
- 790,000
- 1.980
- 20,000
- 0.335
- 140,000
- 0.324