- 即時友邦信證四十購B
- 0.250-0.005 (-1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.255
- 52.500
- 4,998,000
- 3,676,000
- 6.130
- 2,512,000
- 0.249
- 2,486,000
- 0.250
- 26/07/2024
- 0.212
- 51.700
- 112,502,000
- 3,702,000
- 6.170
- 56,232,000
- 0.216
- 56,208,000
- 0.216
- 25/07/2024
- 0.191
- 50.850
- 125,670,000
- 3,726,000
- 6.210
- 62,730,000
- 0.200
- 62,890,000
- 0.200
- 24/07/2024
- 0.217
- 51.600
- 96,558,000
- 3,566,000
- 5.940
- 46,552,000
- 0.207
- 49,896,000
- 0.207
- 23/07/2024
- 0.340
- 53.700
- 920,000
- 222,000
- 0.370
- 460,000
- 0.339
- 460,000
- 0.348
- 22/07/2024
- 0.360
- 53.800
- 764,000
- 222,000
- 0.370
- 382,000
- 0.358
- 382,000
- 0.351
- 19/07/2024
- 0.365
- 54.150
- 132,000
- 222,000
- 0.370
- 66,000
- 0.347
- 66,000
- 0.337
- 18/07/2024
- 0.395
- 54.550
- 0
- 222,000
- 0.370
- 17/07/2024
- 0.390
- 54.550
- 0
- 222,000
- 0.370
- 16/07/2024
- 0.355
- 53.600
- 536,000
- 222,000
- 0.370
- 268,000
- 0.358
- 268,000
- 0.354
- 15/07/2024
- 0.455
- 55.400
- 116,000
- 222,000
- 0.370
- 50,000
- 0.464
- 66,000
- 0.467
- 12/07/2024
- 0.470
- 55.600
- 70,000
- 206,000
- 0.340
- 32,000
- 0.450
- 38,000
- 0.451
- 11/07/2024
- 0.395
- 54.250
- 1,264,000
- 200,000
- 0.330
- 632,000
- 0.378
- 592,000
- 0.378
- 10/07/2024
- 0.285
- 52.000
- 23,840,000
- 240,000
- 0.400
- 11,880,000
- 0.286
- 11,920,000
- 0.285
- 09/07/2024
- 0.255
- 51.450
- 21,190,000
- 200,000
- 0.330
- 10,498,000
- 0.251
- 10,692,000
- 0.251
- 08/07/2024
- 0.235
- 50.950
- 606,000
- 6,000
- 0.010
- 300,000
- 0.235
- 306,000
- 0.234
- 05/07/2024
- 51.750
- 0
- 0
- 0.000
- 04/07/2024
- 52.800
- 0
- 0
- 0.000
- 03/07/2024
- 53.150
- 0
- 0
- 0.000
- 02/07/2024
- 52.450
- 0
- 0
- 0.000