- 即時金沙信證四甲購A
- 0.016-0.002 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.018
- 14.940
- 0
- 40,000,000
- 100.000
- 26/07/2024
- 0.018
- 14.840
- 200,000
- 40,000,000
- 100.000
- 25/07/2024
- 0.019
- 15.080
- 52,000
- 40,000,000
- 100.000
- 24/07/2024
- 0.024
- 15.500
- 1,000,000
- 40,000,000
- 100.000
- 23/07/2024
- 0.037
- 15.500
- 0
- 40,000,000
- 100.000
- 22/07/2024
- 0.037
- 15.660
- 220,000
- 40,000,000
- 100.000
- 19/07/2024
- 0.030
- 15.540
- 620,000
- 40,000,000
- 100.000
- 420,000
- 0.034
- 18/07/2024
- 0.040
- 16.020
- 2,408,000
- 39,580,000
- 98.950
- 144,000
- 0.043
- 2,264,000
- 0.044
- 17/07/2024
- 0.050
- 16.340
- 1,500,000
- 37,460,000
- 93.650
- 1,500,000
- 0.050
- 16/07/2024
- 0.048
- 16.240
- 1,000,000
- 35,960,000
- 89.900
- 400,000
- 0.046
- 600,000
- 0.044
- 15/07/2024
- 0.053
- 16.420
- 412,000
- 35,760,000
- 89.400
- 312,000
- 0.053
- 100,000
- 0.057
- 12/07/2024
- 0.070
- 17.020
- 2,408,000
- 35,972,000
- 89.930
- 2,048,000
- 0.073
- 360,000
- 0.072
- 11/07/2024
- 0.059
- 16.640
- 1,356,000
- 37,660,000
- 94.150
- 968,000
- 0.058
- 304,000
- 0.056
- 10/07/2024
- 0.048
- 16.180
- 160,000
- 38,324,000
- 95.810
- 160,000
- 0.053
- 09/07/2024
- 0.050
- 16.300
- 180,000
- 38,484,000
- 96.210
- 80,000
- 0.048
- 100,000
- 0.045
- 08/07/2024
- 0.047
- 16.140
- 1,928,000
- 38,464,000
- 96.160
- 700,000
- 0.049
- 1,128,000
- 0.050
- 05/07/2024
- 0.056
- 16.500
- 2,232,000
- 38,036,000
- 95.090
- 272,000
- 0.067
- 1,932,000
- 0.058
- 04/07/2024
- 0.071
- 16.980
- 2,800,000
- 36,376,000
- 90.940
- 1,676,000
- 0.071
- 624,000
- 0.072
- 03/07/2024
- 0.072
- 16.940
- 2,908,000
- 37,428,000
- 93.570
- 1,516,000
- 0.060
- 240,000
- 0.064
- 02/07/2024
- 0.047
- 16.120
- 2,540,000
- 38,704,000
- 96.760
- 1,676,000
- 0.052
- 864,000
- 0.050