- 即時中芯信證五四購A
- 0.1890.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.189
- 16.400
- 1,595,000
- 6,995,000
- 17.490
- 770,000
- 0.185
- 825,000
- 0.186
- 27/08/2024
- 0.190
- 16.400
- 510,000
- 6,940,000
- 17.350
- 250,000
- 0.190
- 260,000
- 0.191
- 26/08/2024
- 0.198
- 16.480
- 670,000
- 6,930,000
- 17.330
- 350,000
- 0.200
- 320,000
- 0.201
- 23/08/2024
- 0.193
- 16.340
- 6,350,000
- 6,960,000
- 17.400
- 3,170,000
- 0.187
- 3,160,000
- 0.187
- 22/08/2024
- 0.199
- 16.460
- 4,915,000
- 6,970,000
- 17.430
- 1,440,000
- 0.194
- 3,475,000
- 0.194
- 21/08/2024
- 0.210
- 16.620
- 100,000
- 4,935,000
- 12.340
- 50,000
- 0.208
- 50,000
- 0.211
- 20/08/2024
- 0.224
- 16.900
- 30,000
- 4,935,000
- 12.340
- 15,000
- 0.224
- 19/08/2024
- 0.236
- 17.000
- 2,270,000
- 4,950,000
- 12.380
- 1,120,000
- 0.242
- 1,150,000
- 0.242
- 16/08/2024
- 0.233
- 16.960
- 860,000
- 4,920,000
- 12.300
- 400,000
- 0.234
- 460,000
- 0.234
- 15/08/2024
- 0.230
- 16.860
- 6,320,000
- 4,860,000
- 12.150
- 3,160,000
- 0.239
- 3,135,000
- 0.239
- 14/08/2024
- 0.227
- 16.860
- 5,000
- 4,885,000
- 12.210
- 5,000
- 0.239
- 13/08/2024
- 0.227
- 16.800
- 1,890,000
- 4,890,000
- 12.230
- 950,000
- 0.222
- 940,000
- 0.222
- 12/08/2024
- 0.215
- 16.540
- 2,550,000
- 4,900,000
- 12.250
- 1,270,000
- 0.221
- 1,280,000
- 0.222
- 09/08/2024
- 0.218
- 16.580
- 31,540,000
- 4,890,000
- 12.230
- 15,170,000
- 0.234
- 15,345,000
- 0.235
- 08/08/2024
- 0.180
- 15.800
- 5,260,000
- 4,715,000
- 11.790
- 2,505,000
- 0.180
- 2,505,000
- 0.178
- 07/08/2024
- 0.177
- 15.800
- 1,880,000
- 4,715,000
- 11.790
- 940,000
- 0.182
- 940,000
- 0.183
- 06/08/2024
- 0.178
- 15.760
- 1,890,000
- 4,715,000
- 11.790
- 925,000
- 0.180
- 945,000
- 0.180
- 05/08/2024
- 0.180
- 15.820
- 1,690,000
- 4,695,000
- 11.740
- 795,000
- 0.202
- 895,000
- 0.200
- 02/08/2024
- 0.223
- 16.700
- 10,000
- 4,595,000
- 11.490
- 10,000
- 0.230
- 01/08/2024
- 0.255
- 17.060
- 345,000
- 4,585,000
- 11.460
- 205,000
- 0.259
- 140,000
- 0.257