- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安信證四甲購A
- 0.181+0.018 (+11.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.163
- 33.800
- 41,760,000
- 2,040,000
- 5.100
- 20,880,000
- 0.174
- 19,885,000
- 0.174
- 14/08/2024
- 0.156
- 33.650
- 15,840,000
- 3,035,000
- 7.590
- 7,370,000
- 0.163
- 8,230,000
- 0.163
- 13/08/2024
- 0.161
- 33.800
- 20,490,000
- 2,175,000
- 5.440
- 9,975,000
- 0.164
- 10,220,000
- 0.164
- 12/08/2024
- 0.164
- 33.650
- 14,155,000
- 1,930,000
- 4.830
- 6,950,000
- 0.157
- 6,915,000
- 0.157
- 09/08/2024
- 0.164
- 33.500
- 24,550,000
- 1,965,000
- 4.910
- 12,280,000
- 0.172
- 11,785,000
- 0.172
- 08/08/2024
- 0.146
- 33.100
- 38,400,000
- 2,460,000
- 6.150
- 18,550,000
- 0.152
- 18,660,000
- 0.151
- 07/08/2024
- 0.154
- 33.200
- 34,430,000
- 2,350,000
- 5.880
- 17,010,000
- 0.158
- 16,680,000
- 0.157
- 06/08/2024
- 0.148
- 32.850
- 25,195,000
- 2,680,000
- 6.700
- 11,980,000
- 0.158
- 12,800,000
- 0.157
- 05/08/2024
- 0.169
- 33.300
- 12,425,000
- 1,860,000
- 4.650
- 7,735,000
- 0.177
- 4,415,000
- 0.175
- 02/08/2024
- 0.164
- 33.450
- 17,025,000
- 5,180,000
- 12.950
- 6,280,000
- 0.162
- 9,975,000
- 0.163
- 01/08/2024
- 0.195
- 34.100
- 14,400,000
- 1,485,000
- 3.710
- 7,500,000
- 0.199
- 6,840,000
- 0.200
- 31/07/2024
- 0.207
- 34.150
- 23,740,000
- 2,145,000
- 5.360
- 12,000,000
- 0.196
- 11,505,000
- 0.196
- 30/07/2024
- 0.167
- 33.300
- 10,870,000
- 2,640,000
- 6.600
- 5,600,000
- 0.174
- 5,220,000
- 0.175
- 29/07/2024
- 0.184
- 33.700
- 21,945,000
- 3,020,000
- 7.550
- 10,860,000
- 0.197
- 10,675,000
- 0.197
- 26/07/2024
- 0.178
- 33.400
- 22,875,000
- 3,205,000
- 8.010
- 10,560,000
- 0.194
- 11,675,000
- 0.194
- 25/07/2024
- 0.192
- 33.400
- 22,180,000
- 2,090,000
- 5.230
- 10,850,000
- 0.201
- 11,290,000
- 0.201
- 24/07/2024
- 0.212
- 33.950
- 57,775,000
- 1,650,000
- 4.130
- 29,175,000
- 0.220
- 28,600,000
- 0.220
- 23/07/2024
- 0.232
- 34.250
- 54,710,000
- 2,225,000
- 5.560
- 27,150,000
- 0.241
- 27,420,000
- 0.241
- 22/07/2024
- 0.260
- 34.650
- 56,940,000
- 1,955,000
- 4.890
- 28,555,000
- 0.241
- 28,145,000
- 0.241
- 19/07/2024
- 0.242
- 34.350
- 83,290,000
- 2,365,000
- 5.910
- 41,880,000
- 0.242
- 41,160,000
- 0.242