• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2024
• 0.019
• 11.240
• 16,970,000
• 13,830,000
• 21.277
• 16,970,000
• 0.017

• 19/07/2024
• 0.017
• 10.820
• 400,000
• 30,800,000
• 47.385
• 390,000
• 0.017

• 18/07/2024
• 0.021
• 11.240
• 0
• 30,410,000
• 46.785

• 17/07/2024
• 0.022
• 11.280
• 450,000
• 30,410,000
• 46.785
• 450,000
• 0.021

• 16/07/2024
• 0.020
• 11.040
• 3,400,000
• 30,860,000
• 47.477
• 3,400,000
• 0.020

• 15/07/2024
• 0.021
• 11.080
• 895,000
• 27,460,000
• 42.246
• 95,000
• 0.022
• 800,000
• 0.026

• 12/07/2024
• 0.027
• 11.460
• 375,000
• 26,755,000
• 41.162
• 375,000
• 0.027

• 11/07/2024
• 0.023
• 11.120
• 4,015,000
• 27,130,000
• 41.738
• 1,970,000
• 0.023
• 2,045,000
• 0.021

• 10/07/2024
• 0.017
• 10.660
• 150,000
• 27,055,000
• 41.623
• 100,000
• 0.021
• 50,000
• 0.022

• 09/07/2024
• 0.019
• 10.840
• 50,000
• 27,105,000
• 41.700
• 50,000
• 0.019

• 08/07/2024
• 0.019
• 10.780
• 17,300,000
• 27,155,000
• 41.777
• 16,390,000
• 0.020
• 910,000
• 0.019

• 05/07/2024
• 0.023
• 11.260
• 2,040,000
• 42,635,000
• 65.592
• 850,000
• 0.023

• 04/07/2024
• 0.019
• 11.180
• 2,130,000
• 41,785,000
• 64.285
• 1,420,000
• 0.020
• 310,000
• 0.019

• 03/07/2024
• 0.021
• 11.300
• 600,000
• 42,895,000
• 65.992
• 200,000
• 0.021
• 400,000
• 0.022

• 02/07/2024
• 0.022
• 11.180
• 4,265,000
• 42,695,000
• 65.685
• 150,000
• 0.025
• 4,115,000
• 0.025

• 28/06/2024
• 0.028
• 11.540
• 1,770,000
• 38,730,000
• 59.585
• 460,000
• 0.028
• 1,310,000
• 0.031

• 27/06/2024
• 0.031
• 11.680
• 410,000
• 37,880,000
• 58.277
• 190,000
• 0.030
• 200,000
• 0.031

• 26/06/2024
• 0.039
• 12.200
• 6,740,000
• 37,870,000
• 58.262
• 3,420,000
• 0.038
• 3,320,000
• 0.035

• 25/06/2024
• 0.035
• 11.880
• 5,670,000
• 37,970,000
• 58.415
• 3,215,000
• 0.037
• 2,455,000
• 0.038

• 24/06/2024
• 0.036
• 11.840
• 4,615,000
• 38,730,000
• 59.585
• 505,000
• 0.038
• 4,110,000
• 0.033