- 即時匯豐華泰四九購B
- 0.181+0.081 (+81.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.100
- 67.250
- 0
- 20,000
- 0.029
- 13/09/2024
- 0.131
- 67.300
- 280,000
- 20,000
- 0.029
- 280,000
- 0.150
- 12/09/2024
- 0.101
- 66.950
- 20,000
- 300,000
- 0.441
- 20,000
- 0.097
- 11/09/2024
- 0.083
- 66.550
- 8,684,000
- 320,000
- 0.471
- 3,360,000
- 0.064
- 3,300,000
- 0.057
- 10/09/2024
- 0.163
- 67.500
- 912,000
- 380,000
- 0.559
- 84,000
- 0.155
- 64,000
- 0.158
- 09/09/2024
- 0.126
- 67.050
- 0
- 400,000
- 0.588
- 05/09/2024
- 0.164
- 67.500
- 0
- 400,000
- 0.588
- 04/09/2024
- 0.135
- 67.050
- 2,628,000
- 400,000
- 0.588
- 1,144,000
- 0.125
- 1,364,000
- 0.128
- 03/09/2024
- 0.210
- 67.950
- 80,000
- 180,000
- 0.265
- 40,000
- 0.214
- 40,000
- 0.227
- 02/09/2024
- 0.235
- 68.350
- 80,000
- 180,000
- 0.265
- 80,000
- 0.220
- 30/08/2024
- 0.265
- 68.600
- 200,000
- 100,000
- 0.147
- 100,000
- 0.260
- 29/08/2024
- 0.246
- 68.250
- 332,000
- 200,000
- 0.294
- 132,000
- 0.233
- 120,000
- 0.223
- 28/08/2024
- 0.242
- 68.100
- 0
- 212,000
- 0.312
- 27/08/2024
- 0.243
- 68.000
- 280,000
- 212,000
- 0.312
- 180,000
- 0.228
- 100,000
- 0.241
- 26/08/2024
- 0.198
- 67.350
- 2,212,000
- 292,000
- 0.429
- 1,804,000
- 0.200
- 256,000
- 0.203
- 23/08/2024
- 0.171
- 66.850
- 1,900,000
- 1,840,000
- 2.706
- 160,000
- 0.163
- 1,640,000
- 0.166
- 22/08/2024
- 0.165
- 66.800
- 3,440,000
- 360,000
- 0.529
- 1,540,000
- 0.151
- 1,348,000
- 0.148
- 21/08/2024
- 0.139
- 66.200
- 32,052,000
- 552,000
- 0.812
- 15,820,000
- 0.133
- 15,932,000
- 0.131
- 20/08/2024
- 0.169
- 66.700
- 408,000
- 440,000
- 0.647
- 100,000
- 0.177
- 128,000
- 0.172