- 即時港交花旗五六購B
- 0.167+0.007 (+4.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.160
- 227.600
- 5,460,000
- 2,110,000
- 3.010
- 2,650,000
- 0.162
- 2,500,000
- 0.157
- 07/08/2024
- 0.163
- 228.400
- 10,170,000
- 2,260,000
- 3.230
- 4,790,000
- 0.167
- 4,990,000
- 0.168
- 06/08/2024
- 0.158
- 226.200
- 10,420,000
- 2,060,000
- 2.940
- 5,190,000
- 0.158
- 5,220,000
- 0.159
- 05/08/2024
- 0.151
- 224.400
- 8,530,000
- 2,030,000
- 2.900
- 3,920,000
- 0.162
- 4,530,000
- 0.162
- 02/08/2024
- 0.158
- 226.600
- 5,520,000
- 1,420,000
- 2.030
- 2,670,000
- 0.158
- 2,850,000
- 0.159
- 01/08/2024
- 0.172
- 230.400
- 4,510,000
- 1,240,000
- 1.770
- 2,220,000
- 0.172
- 2,120,000
- 0.173
- 31/07/2024
- 0.183
- 231.800
- 26,570,000
- 1,340,000
- 1.910
- 12,970,000
- 0.178
- 13,520,000
- 0.176
- 30/07/2024
- 0.164
- 227.600
- 3,770,000
- 790,000
- 1.130
- 1,760,000
- 0.167
- 1,910,000
- 0.169
- 29/07/2024
- 0.179
- 231.000
- 25,480,000
- 640,000
- 0.910
- 12,640,000
- 0.182
- 12,740,000
- 0.183
- 26/07/2024
- 0.172
- 229.000
- 52,860,000
- 540,000
- 0.770
- 26,410,000
- 0.176
- 26,450,000
- 0.176
- 25/07/2024
- 0.176
- 230.000
- 45,700,000
- 500,000
- 0.710
- 22,850,000
- 0.177
- 22,850,000
- 0.177
- 24/07/2024
- 0.188
- 232.800
- 22,060,000
- 500,000
- 0.710
- 10,780,000
- 0.190
- 11,280,000
- 0.191
- 23/07/2024
- 0.204
- 235.800
- 400,000
- 0
- 0.000
- 200,000
- 0.200
- 200,000
- 0.190
- 22/07/2024
- 239.200
- 0
- 0
- 0.000
- 19/07/2024
- 239.000
- 0
- 0
- 0.000
- 18/07/2024
- 241.400
- 0
- 0
- 0.000
- 17/07/2024
- 243.000
- 0
- 0
- 0.000
- 16/07/2024
- 241.800
- 0
- 0
- 0.000
- 15/07/2024
- 247.600
- 0
- 0
- 0.000
- 12/07/2024
- 254.200
- 0
- 0
- 0.000