- 即時阿里花旗五六購B
- 0.210-0.009 (-4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.219
- 80.100
- 0
- 555,000
- 0.790
- 03/09/2024
- 0.219
- 80.100
- 1,750,000
- 555,000
- 0.790
- 1,100,000
- 0.213
- 650,000
- 0.214
- 02/09/2024
- 0.210
- 79.500
- 2,650,000
- 1,005,000
- 1.440
- 910,000
- 0.224
- 1,700,000
- 0.225
- 30/08/2024
- 0.236
- 81.450
- 2,640,000
- 215,000
- 0.310
- 1,200,000
- 0.237
- 1,200,000
- 0.232
- 29/08/2024
- 0.209
- 79.050
- 200,000
- 215,000
- 0.310
- 100,000
- 0.195
- 100,000
- 0.197
- 28/08/2024
- 0.211
- 79.100
- 2,300,000
- 215,000
- 0.310
- 1,150,000
- 0.212
- 1,150,000
- 0.215
- 27/08/2024
- 0.222
- 79.950
- 4,500,000
- 215,000
- 0.310
- 2,150,000
- 0.218
- 2,250,000
- 0.217
- 26/08/2024
- 0.260
- 83.300
- 100,000
- 115,000
- 0.160
- 100,000
- 0.260
- 23/08/2024
- 0.255
- 82.650
- 1,220,000
- 15,000
- 0.020
- 640,000
- 0.253
- 540,000
- 0.247
- 22/08/2024
- 0.248
- 81.650
- 160,000
- 115,000
- 0.160
- 80,000
- 0.239
- 80,000
- 0.236
- 21/08/2024
- 0.226
- 79.950
- 3,100,000
- 115,000
- 0.160
- 1,500,000
- 0.221
- 1,600,000
- 0.217
- 20/08/2024
- 0.233
- 80.400
- 900,000
- 15,000
- 0.020
- 450,000
- 0.238
- 450,000
- 0.237
- 19/08/2024
- 0.247
- 81.450
- 0
- 15,000
- 0.020
- 16/08/2024
- 0.228
- 80.100
- 400,000
- 15,000
- 0.020
- 200,000
- 0.229
- 200,000
- 0.229
- 15/08/2024
- 0.183
- 76.400
- 2,080,000
- 15,000
- 0.020
- 1,040,000
- 0.182
- 1,040,000
- 0.201
- 14/08/2024
- 0.212
- 78.300
- 1,500,000
- 15,000
- 0.020
- 750,000
- 0.211
- 750,000
- 0.216
- 13/08/2024
- 0.214
- 78.650
- 1,700,000
- 15,000
- 0.020
- 850,000
- 0.212
- 850,000
- 0.219
- 12/08/2024
- 0.214
- 78.450
- 0
- 15,000
- 0.020
- 09/08/2024
- 0.208
- 77.850
- 1,580,000
- 15,000
- 0.020
- 790,000
- 0.211
- 790,000
- 0.211
- 08/08/2024
- 0.193
- 76.550
- 300,000
- 15,000
- 0.020
- 150,000
- 0.205
- 150,000
- 0.207