- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興四十購B
- 0.231+0.048 (+26.230%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.183
- 17,832.330
- 0
- 230,000
- 0.077
- 10/07/2024
- 0.145
- 17,471.670
- 1,350,000
- 230,000
- 0.077
- 580,000
- 0.155
- 770,000
- 0.175
- 09/07/2024
- 0.151
- 17,523.230
- 121,340,000
- 40,000
- 0.013
- 60,420,000
- 0.146
- 59,840,000
- 0.145
- 08/07/2024
- 0.154
- 17,524.060
- 49,960,000
- 620,000
- 0.207
- 24,670,000
- 0.160
- 25,290,000
- 0.160
- 05/07/2024
- 0.178
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.200
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.192
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.169
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.168
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.168
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.204
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.202
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.204
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.205
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.235
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.248
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.199
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.202
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.205
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.221
- 18,112.630
- 0
- 0
- 0.000