- 即時華地法興四十購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.012
- 22.600
- 0
- 465,000
- 0.465
- 14/08/2024
- 0.013
- 22.700
- 0
- 465,000
- 0.465
- 13/08/2024
- 0.014
- 22.700
- 0
- 465,000
- 0.465
- 12/08/2024
- 0.015
- 22.750
- 0
- 465,000
- 0.465
- 09/08/2024
- 0.018
- 23.000
- 1,400,000
- 465,000
- 0.465
- 1,400,000
- 0.018
- 08/08/2024
- 0.013
- 22.400
- 2,000,000
- 1,865,000
- 1.865
- 500,000
- 0.014
- 1,495,000
- 0.017
- 07/08/2024
- 0.014
- 22.400
- 0
- 870,000
- 0.870
- 06/08/2024
- 0.016
- 22.500
- 6,065,000
- 870,000
- 0.870
- 6,065,000
- 0.019
- 05/08/2024
- 0.017
- 22.450
- 1,505,000
- 6,935,000
- 6.935
- 1,500,000
- 0.015
- 02/08/2024
- 0.014
- 22.300
- 2,195,000
- 5,435,000
- 5.435
- 2,195,000
- 0.015
- 01/08/2024
- 0.017
- 22.650
- 1,950,000
- 3,240,000
- 3.240
- 50,000
- 0.016
- 1,900,000
- 0.020
- 31/07/2024
- 0.025
- 23.450
- 4,235,000
- 1,390,000
- 1.390
- 3,005,000
- 0.025
- 1,230,000
- 0.025
- 30/07/2024
- 0.023
- 23.150
- 6,005,000
- 3,165,000
- 3.165
- 1,500,000
- 0.026
- 4,200,000
- 0.023
- 29/07/2024
- 0.032
- 23.800
- 305,000
- 465,000
- 0.465
- 305,000
- 0.035
- 26/07/2024
- 0.036
- 24.000
- 80,000
- 160,000
- 0.160
- 40,000
- 0.044
- 40,000
- 0.048
- 25/07/2024
- 0.046
- 24.450
- 0
- 160,000
- 0.160
- 24/07/2024
- 0.046
- 24.550
- 0
- 160,000
- 0.160
- 23/07/2024
- 0.063
- 25.250
- 165,000
- 160,000
- 0.160
- 160,000
- 0.078
- 5,000
- 0.070
- 22/07/2024
- 0.078
- 25.800
- 160,000
- 315,000
- 0.315
- 160,000
- 0.079
- 19/07/2024
- 0.071
- 25.350
- 1,500,000
- 155,000
- 0.155
- 750,000
- 0.074
- 750,000
- 0.074