- 即時建行匯豐五五購A
- 0.4300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.430
- 6.220
- 0
- 564,000
- 0.810
- 19/12/2024
- 0.445
- 6.260
- 0
- 564,000
- 0.810
- 18/12/2024
- 0.455
- 6.280
- 0
- 564,000
- 0.810
- 17/12/2024
- 0.450
- 6.260
- 0
- 564,000
- 0.810
- 16/12/2024
- 0.450
- 6.280
- 0
- 564,000
- 0.810
- 13/12/2024
- 0.440
- 6.240
- 0
- 564,000
- 0.810
- 12/12/2024
- 0.465
- 6.310
- 0
- 564,000
- 0.810
- 11/12/2024
- 0.450
- 6.230
- 0
- 564,000
- 0.810
- 10/12/2024
- 0.450
- 6.250
- 0
- 564,000
- 0.810
- 09/12/2024
- 0.440
- 6.260
- 100,000
- 564,000
- 0.810
- 50,000
- 0.395
- 50,000
- 0.385
- 06/12/2024
- 0.400
- 6.160
- 116,000
- 564,000
- 0.810
- 58,000
- 0.400
- 58,000
- 0.385
- 05/12/2024
- 0.360
- 6.070
- 600,000
- 564,000
- 0.810
- 300,000
- 0.365
- 300,000
- 0.363
- 04/12/2024
- 0.370
- 6.090
- 712,000
- 564,000
- 0.810
- 356,000
- 0.366
- 356,000
- 0.346
- 03/12/2024
- 0.335
- 6.030
- 0
- 564,000
- 0.810
- 02/12/2024
- 0.290
- 5.910
- 0
- 564,000
- 0.810
- 29/11/2024
- 0.275
- 5.850
- 0
- 564,000
- 0.810
- 28/11/2024
- 0.275
- 5.850
- 0
- 564,000
- 0.810
- 27/11/2024
- 0.290
- 5.900
- 0
- 564,000
- 0.810
- 26/11/2024
- 0.275
- 5.840
- 0
- 564,000
- 0.810
- 25/11/2024
- 0.290
- 5.840
- 384,000
- 564,000
- 0.810
- 192,000
- 0.295
- 192,000
- 0.310