- 即時海智匯豐四乙購A
- 0.026+0.003 (+13.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.023
- 23.700
- 112,000
- 1,222,000
- 3.060
- 112,000
- 0.016
- 21/08/2024
- 0.018
- 22.900
- 100,000
- 1,334,000
- 3.340
- 100,000
- 0.018
- 20/08/2024
- 0.020
- 22.750
- 0
- 1,434,000
- 3.590
- 19/08/2024
- 0.024
- 23.450
- 1,300,000
- 1,434,000
- 3.590
- 1,200,000
- 0.023
- 100,000
- 0.025
- 16/08/2024
- 0.026
- 23.600
- 40,000
- 2,534,000
- 6.340
- 40,000
- 0.026
- 15/08/2024
- 0.027
- 23.450
- 54,000
- 2,494,000
- 6.240
- 50,000
- 0.028
- 14/08/2024
- 0.024
- 23.400
- 20,000
- 2,544,000
- 6.360
- 20,000
- 0.024
- 13/08/2024
- 0.029
- 23.850
- 1,000,000
- 2,564,000
- 6.410
- 1,000,000
- 0.029
- 12/08/2024
- 0.034
- 24.300
- 0
- 3,564,000
- 8.910
- 09/08/2024
- 0.034
- 23.900
- 1,460,000
- 3,564,000
- 8.910
- 300,000
- 0.036
- 1,160,000
- 0.035
- 08/08/2024
- 0.034
- 23.900
- 2,796,000
- 2,704,000
- 6.760
- 1,416,000
- 0.031
- 1,380,000
- 0.030
- 07/08/2024
- 0.036
- 24.100
- 900,000
- 2,740,000
- 6.850
- 500,000
- 0.036
- 300,000
- 0.037
- 06/08/2024
- 0.033
- 23.700
- 4,560,000
- 2,940,000
- 7.350
- 2,470,000
- 0.034
- 2,090,000
- 0.035
- 05/08/2024
- 0.041
- 24.300
- 10,732,000
- 3,320,000
- 8.300
- 4,888,000
- 0.047
- 5,400,000
- 0.050
- 02/08/2024
- 0.058
- 24.900
- 8,012,000
- 2,808,000
- 7.020
- 3,882,000
- 0.056
- 4,130,000
- 0.056
- 01/08/2024
- 0.061
- 25.050
- 6,510,000
- 2,560,000
- 6.400
- 2,942,000
- 0.068
- 3,438,000
- 0.068
- 31/07/2024
- 0.075
- 25.650
- 14,876,000
- 2,064,000
- 5.160
- 7,190,000
- 0.078
- 7,196,000
- 0.077
- 30/07/2024
- 0.058
- 24.750
- 2,718,000
- 2,058,000
- 5.150
- 1,592,000
- 0.061
- 1,126,000
- 0.060
- 29/07/2024
- 0.076
- 25.500
- 9,228,000
- 2,524,000
- 6.310
- 4,348,000
- 0.078
- 3,532,000
- 0.080
- 26/07/2024
- 0.090
- 26.100
- 13,808,000
- 3,340,000
- 8.350
- 7,196,000
- 0.087
- 6,358,000
- 0.087