- 即時友邦法巴五一購A
- 0.187+0.022 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.165
- 54.250
- 856,000
- 4,092,000
- 10.230
- 416,000
- 0.158
- 440,000
- 0.159
- 03/09/2024
- 0.186
- 54.750
- 1,932,000
- 4,068,000
- 10.170
- 1,012,000
- 0.185
- 920,000
- 0.184
- 02/09/2024
- 0.190
- 55.100
- 510,000
- 4,160,000
- 10.400
- 510,000
- 0.182
- 30/08/2024
- 0.237
- 55.450
- 302,000
- 3,650,000
- 9.125
- 262,000
- 0.243
- 40,000
- 0.261
- 29/08/2024
- 0.221
- 55.700
- 56,000
- 3,872,000
- 9.680
- 50,000
- 0.202
- 6,000
- 0.221
- 28/08/2024
- 0.203
- 55.200
- 50,000
- 3,916,000
- 9.790
- 50,000
- 0.223
- 27/08/2024
- 0.218
- 55.650
- 0
- 3,966,000
- 9.915
- 26/08/2024
- 0.213
- 55.150
- 500,000
- 3,966,000
- 9.915
- 500,000
- 0.216
- 23/08/2024
- 0.192
- 54.500
- 7,196,000
- 4,466,000
- 11.165
- 3,520,000
- 0.187
- 3,526,000
- 0.184
- 22/08/2024
- 0.188
- 54.450
- 9,170,000
- 4,460,000
- 11.150
- 4,466,000
- 0.176
- 4,190,000
- 0.172
- 21/08/2024
- 0.123
- 51.400
- 0
- 4,736,000
- 11.840
- 20/08/2024
- 0.137
- 52.100
- 0
- 4,736,000
- 11.840
- 19/08/2024
- 0.137
- 51.950
- 0
- 4,736,000
- 11.840
- 16/08/2024
- 0.137
- 52.000
- 50,000
- 4,736,000
- 11.840
- 50,000
- 0.137
- 15/08/2024
- 0.130
- 51.550
- 150,000
- 4,686,000
- 11.715
- 150,000
- 0.130
- 14/08/2024
- 0.138
- 51.750
- 500,000
- 4,536,000
- 11.340
- 50,000
- 0.138
- 450,000
- 0.143
- 13/08/2024
- 0.172
- 52.650
- 900,000
- 4,136,000
- 10.340
- 450,000
- 0.184
- 12/08/2024
- 0.150
- 51.900
- 400,000
- 4,586,000
- 11.465
- 400,000
- 0.146
- 09/08/2024
- 0.178
- 52.600
- 200,000
- 4,186,000
- 10.465
- 200,000
- 0.181
- 08/08/2024
- 0.160
- 52.000
- 650,000
- 4,386,000
- 10.965
- 450,000
- 0.164
- 200,000
- 0.138