- 即時安踏瑞銀五三購A
- 0.0400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.040
- 69.100
- 0
- 530,000
- 0.760
- 21/08/2024
- 0.035
- 67.450
- 200,000
- 530,000
- 0.760
- 100,000
- 0.035
- 100,000
- 0.034
- 20/08/2024
- 0.035
- 67.250
- 600,000
- 530,000
- 0.760
- 200,000
- 0.038
- 400,000
- 0.039
- 19/08/2024
- 0.039
- 67.950
- 0
- 330,000
- 0.470
- 16/08/2024
- 0.039
- 68.100
- 0
- 330,000
- 0.470
- 15/08/2024
- 0.034
- 65.900
- 200,000
- 330,000
- 0.470
- 100,000
- 0.036
- 100,000
- 0.034
- 14/08/2024
- 0.039
- 67.450
- 0
- 330,000
- 0.470
- 13/08/2024
- 0.042
- 68.150
- 400,000
- 330,000
- 0.470
- 200,000
- 0.042
- 200,000
- 0.042
- 12/08/2024
- 0.043
- 68.300
- 600,000
- 330,000
- 0.470
- 300,000
- 0.046
- 300,000
- 0.046
- 09/08/2024
- 0.050
- 70.250
- 200,000
- 330,000
- 0.470
- 100,000
- 0.048
- 100,000
- 0.046
- 08/08/2024
- 0.044
- 68.800
- 200,000
- 330,000
- 0.470
- 100,000
- 0.041
- 100,000
- 0.041
- 07/08/2024
- 0.046
- 68.900
- 1,020,000
- 330,000
- 0.470
- 520,000
- 0.045
- 500,000
- 0.045
- 06/08/2024
- 0.044
- 68.300
- 600,000
- 350,000
- 0.500
- 300,000
- 0.043
- 300,000
- 0.045
- 05/08/2024
- 0.043
- 68.000
- 800,000
- 350,000
- 0.500
- 400,000
- 0.046
- 400,000
- 0.046
- 02/08/2024
- 0.045
- 68.050
- 0
- 350,000
- 0.500
- 01/08/2024
- 0.045
- 67.950
- 0
- 350,000
- 0.500
- 31/07/2024
- 0.053
- 70.100
- 1,000,000
- 350,000
- 0.500
- 500,000
- 0.050
- 500,000
- 0.047
- 30/07/2024
- 0.046
- 67.700
- 20,000
- 350,000
- 0.500
- 10,000
- 0.049
- 10,000
- 0.046
- 29/07/2024
- 0.056
- 69.750
- 210,000
- 350,000
- 0.500
- 100,000
- 0.057
- 110,000
- 0.056
- 26/07/2024
- 0.056
- 69.700
- 0
- 340,000
- 0.490