- 即時中油摩利四十購A
- 0.210-0.040 (-16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.250
- 8.540
- 1,520,000
- 2,200,000
- 3.235
- 630,000
- 0.238
- 690,000
- 0.233
- 03/07/2024
- 0.214
- 8.410
- 1,552,000
- 2,140,000
- 3.147
- 1,266,000
- 0.205
- 230,000
- 0.225
- 02/07/2024
- 0.166
- 8.230
- 4,384,000
- 3,176,000
- 4.671
- 3,126,000
- 0.171
- 1,180,000
- 0.178
- 28/06/2024
- 0.107
- 7.900
- 3,150,000
- 5,122,000
- 7.532
- 2,230,000
- 0.111
- 890,000
- 0.092
- 27/06/2024
- 0.065
- 7.570
- 552,000
- 6,462,000
- 9.503
- 2,000
- 0.071
- 530,000
- 0.071
- 26/06/2024
- 0.091
- 7.720
- 3,990,000
- 5,934,000
- 8.726
- 1,910,000
- 0.088
- 2,060,000
- 0.085
- 25/06/2024
- 0.095
- 7.750
- 2,724,000
- 5,784,000
- 8.506
- 1,340,000
- 0.106
- 1,384,000
- 0.105
- 24/06/2024
- 0.094
- 7.690
- 2,520,000
- 5,740,000
- 8.441
- 938,000
- 0.088
- 1,398,000
- 0.091
- 21/06/2024
- 0.099
- 7.680
- 2,528,000
- 5,280,000
- 7.765
- 510,000
- 0.108
- 2,018,000
- 0.109
- 20/06/2024
- 0.121
- 7.800
- 2,104,000
- 3,772,000
- 5.547
- 1,324,000
- 0.128
- 682,000
- 0.126
- 19/06/2024
- 0.096
- 7.620
- 9,558,000
- 4,414,000
- 6.491
- 7,908,000
- 0.079
- 1,356,000
- 0.088
- 18/06/2024
- 0.053
- 7.290
- 27,928,000
- 10,966,000
- 16.126
- 12,782,000
- 0.056
- 14,996,000
- 0.053
- 17/06/2024
- 0.051
- 7.227
- 1,340,000
- 8,752,000
- 12.871
- 140,000
- 0.057
- 1,200,000
- 0.055
- 14/06/2024
- 0.071
- 7.357
- 476,000
- 7,692,000
- 11.312
- 276,000
- 0.074
- 200,000
- 0.068
- 13/06/2024
- 0.080
- 7.437
- 7,976,000
- 7,768,000
- 11.424
- 6,900,000
- 0.084
- 926,000
- 0.086
- 12/06/2024
- 0.082
- 7.417
- 1,800,000
- 13,742,000
- 20.209
- 292,000
- 0.086
- 1,490,000
- 0.088
- 11/06/2024
- 0.083
- 7.417
- 5,908,000
- 12,544,000
- 18.447
- 5,908,000
- 0.081
- 07/06/2024
- 0.100
- 7.497
- 5,450,000
- 6,636,000
- 9.759
- 4,860,000
- 0.118
- 590,000
- 0.112
- 06/06/2024
- 0.108
- 7.557
- 9,910,000
- 10,906,000
- 16.038
- 5,100,000
- 0.121
- 4,810,000
- 0.114
- 05/06/2024
- 0.102
- 7.487
- 10,424,000
- 11,196,000
- 16.465
- 332,000
- 0.117
- 9,908,000
- 0.104