- 即時鐵建花旗四十購A
- 0.0810.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.081
- 5.010
- 74,000
- 4,394,000
- 10.990
- 12,000
- 0.087
- 62,000
- 0.082
- 19/07/2024
- 0.089
- 5.050
- 1,546,500
- 4,344,000
- 10.860
- 543,000
- 0.089
- 1,000,000
- 0.086
- 18/07/2024
- 0.104
- 5.080
- 1,240,000
- 3,887,000
- 9.720
- 620,000
- 0.104
- 620,000
- 0.101
- 17/07/2024
- 0.101
- 5.090
- 998,000
- 3,887,000
- 9.720
- 878,000
- 0.097
- 16/07/2024
- 0.107
- 5.100
- 2,788,000
- 4,765,000
- 11.910
- 1,383,000
- 0.118
- 1,375,000
- 0.119
- 15/07/2024
- 0.120
- 5.170
- 14,900,000
- 4,773,000
- 11.930
- 7,516,000
- 0.121
- 7,194,000
- 0.121
- 12/07/2024
- 0.110
- 5.096
- 18,998,000
- 5,095,000
- 12.740
- 8,826,000
- 0.108
- 9,981,500
- 0.108
- 11/07/2024
- 0.094
- 4.986
- 1,910,000
- 3,939,500
- 9.850
- 790,000
- 0.090
- 1,080,000
- 0.088
- 10/07/2024
- 0.080
- 4.936
- 1,004,000
- 3,649,500
- 9.120
- 344,000
- 0.095
- 660,000
- 0.084
- 09/07/2024
- 0.115
- 5.036
- 1,457,000
- 3,333,500
- 8.330
- 613,000
- 0.106
- 779,000
- 0.108
- 08/07/2024
- 0.126
- 5.086
- 4,684,000
- 3,167,500
- 7.920
- 2,342,000
- 0.124
- 2,260,000
- 0.123
- 05/07/2024
- 0.161
- 5.176
- 2,717,500
- 3,249,500
- 8.120
- 1,469,500
- 0.165
- 1,248,000
- 0.165
- 04/07/2024
- 0.179
- 5.246
- 3,033,000
- 3,471,000
- 8.680
- 1,438,000
- 0.179
- 1,593,500
- 0.180
- 03/07/2024
- 0.195
- 5.316
- 4,144,000
- 3,315,500
- 8.290
- 2,030,000
- 0.188
- 1,961,000
- 0.192
- 02/07/2024
- 0.185
- 5.236
- 4,031,500
- 3,384,500
- 8.460
- 2,031,500
- 0.190
- 1,948,500
- 0.189
- 28/06/2024
- 0.178
- 5.186
- 9,992,000
- 3,467,500
- 8.670
- 4,950,500
- 0.169
- 4,960,000
- 0.169
- 27/06/2024
- 0.161
- 5.126
- 9,121,500
- 3,458,000
- 8.650
- 4,471,000
- 0.180
- 4,633,000
- 0.180
- 26/06/2024
- 0.206
- 5.256
- 4,932,500
- 3,296,000
- 8.240
- 2,240,500
- 0.208
- 2,525,500
- 0.208
- 25/06/2024
- 0.244
- 5.396
- 5,573,500
- 3,011,000
- 7.530
- 3,028,500
- 0.231
- 2,238,500
- 0.231
- 24/06/2024
- 0.209
- 5.306
- 5,083,500
- 3,801,000
- 9.500
- 2,532,500
- 0.206
- 2,548,500
- 0.205