• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.074
• 95.450
• 16,155,000
• 3,535,000
• 8.840
• 8,120,000
• 0.076
• 8,035,000
• 0.076

• 15/07/2024
• 0.077
• 95.850
• 26,922,500
• 3,620,000
• 9.050
• 13,467,500
• 0.082
• 13,435,000
• 0.082

• 12/07/2024
• 0.075
• 95.250
• 34,732,500
• 3,652,500
• 9.130
• 18,602,500
• 0.077
• 15,727,500
• 0.077

• 11/07/2024
• 0.053
• 89.050
• 6,757,500
• 6,527,500
• 16.320
• 2,135,000
• 0.055
• 4,412,500
• 0.055

• 10/07/2024
• 0.052
• 88.300
• 5,462,500
• 4,250,000
• 10.630
• 2,500,000
• 0.052
• 2,962,500
• 0.051

• 09/07/2024
• 0.057
• 89.500
• 7,602,500
• 3,787,500
• 9.470
• 3,852,500
• 0.054
• 3,750,000
• 0.053

• 08/07/2024
• 0.049
• 87.500
• 8,925,000
• 3,890,000
• 9.730
• 4,362,500
• 0.058
• 4,545,000
• 0.058

• 05/07/2024
• 0.067
• 90.700
• 6,540,000
• 3,707,500
• 9.270
• 3,270,000
• 0.067
• 3,270,000
• 0.066

• 04/07/2024
• 0.069
• 90.850
• 11,310,000
• 3,707,500
• 9.270
• 5,702,500
• 0.076
• 5,595,000
• 0.075

• 03/07/2024
• 0.068
• 90.850
• 2,935,000
• 3,815,000
• 9.540
• 1,460,000
• 0.070
• 1,445,000
• 0.070

• 02/07/2024
• 0.062
• 89.000
• 8,382,500
• 3,830,000
• 9.580
• 4,225,000
• 0.063
• 4,155,000
• 0.063

• 28/06/2024
• 0.064
• 89.200
• 4,572,500
• 3,900,000
• 9.750
• 2,147,500
• 0.071
• 2,295,000
• 0.071

• 27/06/2024
• 0.082
• 92.950
• 22,950,000
• 3,752,500
• 9.380
• 11,402,500
• 0.083
• 11,517,500
• 0.083

• 26/06/2024
• 0.075
• 91.300
• 10,690,000
• 3,637,500
• 9.090
• 5,387,500
• 0.078
• 5,300,000
• 0.077

• 25/06/2024
• 0.086
• 93.300
• 6,877,500
• 3,725,000
• 9.310
• 3,380,000
• 0.087
• 3,477,500
• 0.087

• 24/06/2024
• 0.085
• 92.800
• 6,712,500
• 3,627,500
• 9.070
• 3,212,500
• 0.081
• 3,405,000
• 0.081

• 21/06/2024
• 0.083
• 92.100
• 5,802,500
• 3,435,000
• 8.590
• 2,887,500
• 0.081
• 2,822,500
• 0.082

• 20/06/2024
• 0.095
• 93.950
• 6,407,500
• 3,500,000
• 8.750
• 3,032,500
• 0.094
• 3,145,000
• 0.097

• 19/06/2024
• 0.113
• 96.650
• 2,737,500
• 3,387,500
• 8.470
• 1,357,500
• 0.112
• 1,375,000
• 0.112

• 18/06/2024
• 0.110
• 96.000
• 9,975,000
• 3,370,000
• 8.430
• 4,960,000
• 0.113
• 5,005,000
• 0.114