- 即時美圖花旗五四購A
- 0.055+0.004 (+7.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.051
- 2.220
- 25,000
- 1,020,000
- 1.460
- 25,000
- 0.051
- 22/08/2024
- 0.049
- 2.190
- 0
- 995,000
- 1.420
- 21/08/2024
- 0.049
- 2.190
- 1,880,000
- 995,000
- 1.420
- 940,000
- 0.049
- 940,000
- 0.050
- 20/08/2024
- 0.053
- 2.220
- 0
- 995,000
- 1.420
- 19/08/2024
- 0.054
- 2.270
- 900,000
- 995,000
- 1.420
- 450,000
- 0.055
- 450,000
- 0.056
- 16/08/2024
- 0.053
- 2.230
- 0
- 995,000
- 1.420
- 15/08/2024
- 0.052
- 2.230
- 2,350,000
- 995,000
- 1.420
- 1,050,000
- 0.052
- 1,300,000
- 0.053
- 14/08/2024
- 0.057
- 2.290
- 1,200,000
- 745,000
- 1.060
- 600,000
- 0.056
- 600,000
- 0.056
- 13/08/2024
- 0.052
- 2.210
- 2,100,000
- 745,000
- 1.060
- 1,050,000
- 0.051
- 1,050,000
- 0.054
- 12/08/2024
- 0.056
- 2.230
- 600,000
- 745,000
- 1.060
- 300,000
- 0.058
- 300,000
- 0.058
- 09/08/2024
- 0.059
- 2.310
- 2,400,000
- 745,000
- 1.060
- 1,200,000
- 0.060
- 1,200,000
- 0.060
- 08/08/2024
- 0.058
- 2.260
- 1,200,000
- 745,000
- 1.060
- 600,000
- 0.058
- 600,000
- 0.058
- 07/08/2024
- 0.059
- 2.290
- 1,500,000
- 745,000
- 1.060
- 750,000
- 0.061
- 750,000
- 0.064
- 06/08/2024
- 0.060
- 2.310
- 3,500,000
- 745,000
- 1.060
- 1,750,000
- 0.060
- 1,750,000
- 0.060
- 05/08/2024
- 0.060
- 2.280
- 700,000
- 745,000
- 1.060
- 400,000
- 0.062
- 300,000
- 0.060
- 02/08/2024
- 0.068
- 2.390
- 1,600,000
- 845,000
- 1.210
- 850,000
- 0.070
- 750,000
- 0.073
- 01/08/2024
- 0.075
- 2.480
- 4,500,000
- 945,000
- 1.350
- 2,250,000
- 0.078
- 2,250,000
- 0.078
- 31/07/2024
- 0.081
- 2.530
- 3,660,000
- 945,000
- 1.350
- 2,205,000
- 0.084
- 1,455,000
- 0.087
- 30/07/2024
- 0.087
- 2.580
- 4,450,000
- 1,695,000
- 2.420
- 1,800,000
- 0.087
- 2,650,000
- 0.088
- 29/07/2024
- 0.092
- 2.640
- 4,030,000
- 845,000
- 1.210
- 1,980,000
- 0.085
- 2,050,000
- 0.082