- 恒指
- 22,516
- +1,383
- 大市成交 2,090億
- 即時蒙牛花旗四乙購A
- 0.185+0.087 (+88.776%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.098
- 18.700
- 1,010,000
- 6,760,000
- 9.660
- 570,000
- 0.108
- 27/09/2024
- 0.081
- 18.460
- 8,240,000
- 7,330,000
- 10.470
- 2,000,000
- 0.065
- 120,000
- 0.060
- 26/09/2024
- 0.019
- 16.060
- 1,270,000
- 9,210,000
- 13.160
- 1,150,000
- 0.015
- 25/09/2024
- 0.011
- 14.340
- 1,200,000
- 10,360,000
- 14.800
- 300,000
- 0.011
- 24/09/2024
- 0.010
- 14.520
- 100,000
- 10,660,000
- 15.230
- 23/09/2024
- 0.010
- 13.520
- 0
- 10,660,000
- 15.230
- 20/09/2024
- 0.010
- 13.640
- 0
- 10,660,000
- 15.230
- 19/09/2024
- 0.010
- 13.360
- 0
- 10,660,000
- 15.230
- 17/09/2024
- 0.010
- 12.740
- 0
- 10,660,000
- 15.230
- 16/09/2024
- 0.010
- 12.520
- 0
- 10,660,000
- 15.230
- 13/09/2024
- 0.010
- 12.700
- 0
- 10,660,000
- 15.230
- 12/09/2024
- 0.010
- 12.440
- 0
- 10,660,000
- 15.230
- 11/09/2024
- 0.010
- 12.300
- 0
- 10,660,000
- 15.230
- 10/09/2024
- 0.010
- 12.420
- 0
- 10,660,000
- 15.230
- 09/09/2024
- 0.010
- 12.480
- 0
- 10,660,000
- 15.230
- 05/09/2024
- 0.010
- 12.920
- 0
- 10,660,000
- 15.230
- 04/09/2024
- 0.010
- 12.820
- 0
- 10,660,000
- 15.230
- 03/09/2024
- 0.010
- 12.960
- 0
- 10,660,000
- 15.230
- 02/09/2024
- 0.010
- 12.920
- 0
- 10,660,000
- 15.230