- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中聯花旗五九購A
- 0.290+0.005 (+1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.285
- 7.160
- 1,060,000
- 80,000
- 0.110
- 530,000
- 0.286
- 530,000
- 0.284
- 17/07/2024
- 0.280
- 7.080
- 0
- 80,000
- 0.110
- 16/07/2024
- 0.320
- 7.350
- 280,000
- 80,000
- 0.110
- 140,000
- 0.310
- 140,000
- 0.308
- 15/07/2024
- 0.310
- 7.350
- 870,000
- 80,000
- 0.110
- 420,000
- 0.315
- 450,000
- 0.311
- 12/07/2024
- 0.320
- 7.360
- 720,000
- 50,000
- 0.070
- 360,000
- 0.325
- 360,000
- 0.325
- 11/07/2024
- 0.320
- 7.390
- 580,000
- 50,000
- 0.070
- 290,000
- 0.315
- 290,000
- 0.311
- 10/07/2024
- 0.310
- 7.250
- 2,280,000
- 50,000
- 0.070
- 1,140,000
- 0.288
- 1,140,000
- 0.286
- 09/07/2024
- 0.320
- 7.340
- 140,000
- 50,000
- 0.070
- 70,000
- 0.320
- 70,000
- 0.315
- 08/07/2024
- 0.330
- 7.450
- 980,000
- 50,000
- 0.070
- 490,000
- 0.309
- 490,000
- 0.309
- 05/07/2024
- 0.325
- 7.370
- 0
- 50,000
- 0.070
- 04/07/2024
- 0.330
- 7.420
- 480,000
- 50,000
- 0.070
- 290,000
- 0.325
- 190,000
- 0.313
- 03/07/2024
- 0.355
- 7.550
- 2,040,000
- 150,000
- 0.210
- 1,130,000
- 0.357
- 880,000
- 0.354
- 02/07/2024
- 0.320
- 7.360
- 1,110,000
- 400,000
- 0.570
- 440,000
- 0.315
- 670,000
- 0.315
- 28/06/2024
- 0.285
- 7.170
- 300,000
- 170,000
- 0.240
- 150,000
- 0.285
- 150,000
- 0.278
- 27/06/2024
- 0.260
- 6.920
- 2,010,000
- 170,000
- 0.240
- 1,010,000
- 0.255
- 1,000,000
- 0.255
- 26/06/2024
- 0.249
- 6.830
- 3,200,000
- 180,000
- 0.260
- 1,600,000
- 0.247
- 1,600,000
- 0.247
- 25/06/2024
- 0.240
- 6.780
- 0
- 180,000
- 0.260
- 24/06/2024
- 0.226
- 6.650
- 640,000
- 180,000
- 0.260
- 320,000
- 0.227
- 320,000
- 0.227
- 21/06/2024
- 0.227
- 6.650
- 1,720,000
- 180,000
- 0.260
- 850,000
- 0.232
- 870,000
- 0.232
- 20/06/2024
- 0.240
- 6.780
- 2,030,000
- 160,000
- 0.230
- 1,000,000
- 0.242
- 1,030,000
- 0.242