- 即時紫金摩通四十購B
- 0.064+0.007 (+12.281%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.057
- 17.520
- 1,400,000
- 3,050,000
- 4.357
- 950,000
- 0.061
- 450,000
- 0.061
- 05/07/2024
- 0.062
- 17.660
- 2,480,000
- 3,550,000
- 5.071
- 1,790,000
- 0.066
- 430,000
- 0.059
- 04/07/2024
- 0.053
- 17.320
- 3,390,000
- 4,910,000
- 7.014
- 1,800,000
- 0.061
- 1,540,000
- 0.060
- 03/07/2024
- 0.045
- 16.920
- 420,000
- 5,170,000
- 7.386
- 400,000
- 0.044
- 20,000
- 0.046
- 02/07/2024
- 0.040
- 16.620
- 600,000
- 5,550,000
- 7.929
- 600,000
- 0.041
- 28/06/2024
- 0.039
- 16.480
- 790,000
- 6,150,000
- 8.786
- 460,000
- 0.040
- 330,000
- 0.035
- 27/06/2024
- 0.029
- 15.960
- 3,220,000
- 6,280,000
- 8.971
- 1,120,000
- 0.029
- 2,100,000
- 0.031
- 26/06/2024
- 0.038
- 16.400
- 1,150,000
- 5,300,000
- 7.571
- 800,000
- 0.038
- 350,000
- 0.039
- 25/06/2024
- 0.043
- 16.620
- 2,860,000
- 5,750,000
- 8.214
- 1,200,000
- 0.046
- 1,660,000
- 0.043
- 24/06/2024
- 0.048
- 16.760
- 2,540,000
- 5,290,000
- 7.557
- 1,500,000
- 0.045
- 1,040,000
- 0.037
- 21/06/2024
- 0.043
- 16.440
- 1,340,000
- 5,750,000
- 8.214
- 600,000
- 0.047
- 740,000
- 0.048
- 20/06/2024
- 0.049
- 16.660
- 710,000
- 5,610,000
- 8.014
- 410,000
- 0.052
- 200,000
- 0.054
- 19/06/2024
- 0.047
- 16.540
- 2,290,000
- 5,820,000
- 8.314
- 1,760,000
- 0.046
- 370,000
- 0.041
- 18/06/2024
- 0.039
- 16.080
- 135,790,000
- 7,210,000
- 10.300
- 66,280,000
- 0.036
- 69,510,000
- 0.037
- 17/06/2024
- 0.044
- 16.320
- 220,000
- 3,980,000
- 5.686
- 120,000
- 0.045
- 100,000
- 0.051
- 14/06/2024
- 0.054
- 16.540
- 280,000
- 4,000,000
- 5.714
- 280,000
- 0.053
- 13/06/2024
- 0.050
- 16.380
- 1,690,000
- 4,280,000
- 6.114
- 1,130,000
- 0.045
- 530,000
- 0.052
- 12/06/2024
- 0.060
- 16.700
- 1,660,000
- 4,880,000
- 6.971
- 1,430,000
- 0.060
- 11/06/2024
- 0.060
- 16.640
- 53,160,000
- 6,310,000
- 9.014
- 26,160,000
- 0.059
- 27,000,000
- 0.059
- 07/06/2024
- 0.088
- 17.500
- 77,590,000
- 5,470,000
- 7.814
- 37,840,000
- 0.081
- 39,660,000
- 0.081