- 即時國航摩通四十購A
- 0.028+0.003 (+12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 3.560
- 912,000
- 3,054,000
- 7.635
- 912,000
- 0.025
- 15/07/2024
- 0.027
- 3.580
- 1,918,000
- 2,142,000
- 5.355
- 1,160,000
- 0.026
- 758,000
- 0.031
- 12/07/2024
- 0.034
- 3.690
- 926,000
- 2,544,000
- 6.360
- 926,000
- 0.035
- 11/07/2024
- 0.037
- 3.700
- 1,992,000
- 1,618,000
- 4.045
- 822,000
- 0.035
- 1,170,000
- 0.031
- 10/07/2024
- 0.028
- 3.570
- 468,000
- 1,270,000
- 3.175
- 468,000
- 0.029
- 09/07/2024
- 0.030
- 3.620
- 130,000
- 802,000
- 2.005
- 130,000
- 0.026
- 08/07/2024
- 0.031
- 3.590
- 0
- 932,000
- 2.330
- 05/07/2024
- 0.034
- 3.620
- 0
- 932,000
- 2.330
- 04/07/2024
- 0.034
- 3.640
- 510,000
- 932,000
- 2.330
- 510,000
- 0.034
- 03/07/2024
- 0.039
- 3.680
- 510,000
- 1,442,000
- 3.605
- 510,000
- 0.043
- 02/07/2024
- 0.037
- 3.630
- 0
- 932,000
- 2.330
- 28/06/2024
- 0.037
- 3.630
- 0
- 932,000
- 2.330
- 27/06/2024
- 0.037
- 3.630
- 2,000
- 932,000
- 2.330
- 2,000
- 0.037
- 26/06/2024
- 0.046
- 3.690
- 128,000
- 934,000
- 2.335
- 128,000
- 0.044
- 25/06/2024
- 0.046
- 3.670
- 0
- 806,000
- 2.015
- 24/06/2024
- 0.049
- 3.690
- 0
- 806,000
- 2.015
- 21/06/2024
- 0.054
- 3.760
- 902,000
- 806,000
- 2.015
- 350,000
- 0.054
- 552,000
- 0.059
- 20/06/2024
- 0.066
- 3.860
- 220,000
- 604,000
- 1.510
- 20,000
- 0.066
- 200,000
- 0.066
- 19/06/2024
- 0.073
- 3.900
- 100,000
- 424,000
- 1.060
- 50,000
- 0.066
- 50,000
- 0.066
- 18/06/2024
- 0.064
- 3.840
- 1,272,000
- 424,000
- 1.060
- 600,000
- 0.064
- 672,000
- 0.065