- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時阿里韓投五六購A
- 0.550+0.085 (+18.280%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.465
- 97.750
- 120,000
- 1,110,000
- 1.110
- 115,000
- 0.455
- 5,000
- 0.415
- 25/09/2024
- 0.350
- 91.300
- 275,000
- 1,220,000
- 1.220
- 255,000
- 0.379
- 24/09/2024
- 0.360
- 92.000
- 1,685,000
- 1,475,000
- 1.475
- 880,000
- 0.321
- 805,000
- 0.320
- 23/09/2024
- 0.290
- 86.750
- 80,000
- 1,550,000
- 1.550
- 65,000
- 0.295
- 15,000
- 0.300
- 20/09/2024
- 0.295
- 87.200
- 105,000
- 1,600,000
- 1.600
- 90,000
- 0.315
- 15,000
- 0.298
- 19/09/2024
- 0.275
- 85.700
- 9,335,000
- 1,675,000
- 1.675
- 4,280,000
- 0.240
- 3,955,000
- 0.236
- 17/09/2024
- 0.234
- 82.850
- 19,085,000
- 2,000,000
- 2.000
- 9,020,000
- 0.230
- 9,120,000
- 0.229
- 16/09/2024
- 0.227
- 82.000
- 6,090,000
- 1,900,000
- 1.900
- 3,190,000
- 0.224
- 2,900,000
- 0.224
- 13/09/2024
- 0.237
- 82.750
- 2,845,000
- 2,190,000
- 2.190
- 1,430,000
- 0.250
- 1,205,000
- 0.250
- 12/09/2024
- 0.246
- 83.200
- 19,410,000
- 2,415,000
- 2.415
- 9,175,000
- 0.249
- 9,220,000
- 0.248
- 11/09/2024
- 0.224
- 81.450
- 6,930,000
- 2,370,000
- 2.370
- 2,970,000
- 0.223
- 3,045,000
- 0.226
- 10/09/2024
- 0.227
- 81.600
- 8,610,000
- 2,295,000
- 2.295
- 3,415,000
- 0.230
- 3,250,000
- 0.229
- 09/09/2024
- 0.188
- 78.300
- 18,340,000
- 2,460,000
- 2.460
- 8,610,000
- 0.193
- 9,045,000
- 0.193
- 05/09/2024
- 0.209
- 79.800
- 9,090,000
- 2,025,000
- 2.025
- 4,295,000
- 0.206
- 4,375,000
- 0.205
- 04/09/2024
- 0.213
- 80.100
- 6,285,000
- 1,945,000
- 1.945
- 2,980,000
- 0.209
- 2,835,000
- 0.206
- 03/09/2024
- 0.214
- 80.100
- 10,120,000
- 2,090,000
- 2.090
- 4,460,000
- 0.212
- 4,915,000
- 0.212
- 02/09/2024
- 0.206
- 79.500
- 13,125,000
- 1,635,000
- 1.635
- 8,330,000
- 0.218
- 4,015,000
- 0.216
- 30/08/2024
- 0.227
- 81.450
- 11,180,000
- 5,950,000
- 5.950
- 4,970,000
- 0.220
- 4,930,000
- 0.217
- 29/08/2024
- 0.203
- 79.050
- 16,735,000
- 5,990,000
- 5.990
- 8,300,000
- 0.192
- 8,085,000
- 0.191