- 即時平安華泰四甲購A
- 1.200+0.140 (+13.208%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 1.060
- 50.150
- 395,000
- 2,350,000
- 3.357
- 345,000
- 1.010
- 27/09/2024
- 0.940
- 48.600
- 355,000
- 2,695,000
- 3.850
- 285,000
- 0.766
- 26/09/2024
- 0.650
- 45.550
- 790,000
- 2,980,000
- 4.257
- 645,000
- 0.461
- 25/09/2024
- 0.340
- 41.900
- 1,130,000
- 2,335,000
- 3.336
- 670,000
- 0.376
- 24/09/2024
- 0.249
- 40.350
- 29,675,000
- 3,005,000
- 4.293
- 12,055,000
- 0.183
- 9,265,000
- 0.189
- 23/09/2024
- 0.118
- 37.650
- 28,005,000
- 5,795,000
- 8.279
- 10,860,000
- 0.123
- 13,695,000
- 0.122
- 20/09/2024
- 0.119
- 37.650
- 71,265,000
- 2,960,000
- 4.229
- 31,755,000
- 0.131
- 32,935,000
- 0.131
- 19/09/2024
- 0.115
- 37.200
- 36,805,000
- 1,780,000
- 2.543
- 15,890,000
- 0.103
- 16,055,000
- 0.101
- 17/09/2024
- 0.068
- 35.750
- 3,440,000
- 1,615,000
- 2.307
- 1,525,000
- 0.068
- 1,010,000
- 0.068
- 16/09/2024
- 0.056
- 35.100
- 23,065,000
- 2,130,000
- 3.043
- 11,255,000
- 0.053
- 9,315,000
- 0.053
- 13/09/2024
- 0.059
- 35.350
- 8,905,000
- 4,070,000
- 5.814
- 2,790,000
- 0.060
- 4,845,000
- 0.061
- 12/09/2024
- 0.051
- 34.850
- 6,670,000
- 2,015,000
- 2.879
- 3,565,000
- 0.048
- 2,040,000
- 0.046
- 11/09/2024
- 0.043
- 34.400
- 1,830,000
- 3,540,000
- 5.057
- 1,830,000
- 0.043
- 10/09/2024
- 0.044
- 34.600
- 20,000
- 5,370,000
- 7.671
- 09/09/2024
- 0.045
- 34.750
- 1,130,000
- 5,370,000
- 7.671
- 540,000
- 0.041
- 05/09/2024
- 0.061
- 35.600
- 10,000
- 5,910,000
- 8.443
- 04/09/2024
- 0.054
- 35.100
- 4,575,000
- 5,910,000
- 8.443
- 4,100,000
- 0.059
- 03/09/2024
- 0.066
- 35.631
- 1,280,000
- 10,010,000
- 14.300
- 735,000
- 0.066
- 02/09/2024
- 0.081
- 35.981
- 5,615,000
- 10,745,000
- 15.350
- 4,735,000
- 0.084