• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.044
• 50.850
• 10,874,000
• 3,840,000
• 5.818
• 4,618,000
• 0.052
• 5,940,000
• 0.052

• 24/07/2024
• 0.055
• 51.600
• 30,328,000
• 2,518,000
• 3.815
• 14,820,000
• 0.061
• 15,140,000
• 0.060

• 23/07/2024
• 0.093
• 53.700
• 24,580,000
• 2,198,000
• 3.330
• 12,368,000
• 0.114
• 11,566,000
• 0.117

• 22/07/2024
• 0.106
• 53.800
• 17,810,000
• 3,000,000
• 4.545
• 8,264,000
• 0.104
• 9,280,000
• 0.103

• 19/07/2024
• 0.113
• 54.150
• 30,396,000
• 1,984,000
• 3.006
• 15,292,000
• 0.108
• 15,064,000
• 0.107

• 18/07/2024
• 0.132
• 54.550
• 708,000
• 2,212,000
• 3.352
• 240,000
• 0.127
• 148,000
• 0.131

• 17/07/2024
• 0.131
• 54.550
• 11,606,000
• 2,304,000
• 3.491
• 5,094,000
• 0.118
• 5,254,000
• 0.116

• 16/07/2024
• 0.116
• 53.600
• 4,068,000
• 2,144,000
• 3.248
• 2,026,000
• 0.119
• 1,992,000
• 0.118

• 15/07/2024
• 0.157
• 55.400
• 2,954,000
• 2,178,000
• 3.300
• 1,966,000
• 0.177
• 888,000
• 0.186

• 12/07/2024
• 0.170
• 55.600
• 6,776,000
• 3,256,000
• 4.933
• 3,148,000
• 0.156
• 1,600,000
• 0.154

• 11/07/2024
• 0.132
• 54.250
• 37,854,000
• 4,804,000
• 7.279
• 16,532,000
• 0.120
• 18,884,000
• 0.121

• 10/07/2024
• 0.085
• 52.000
• 13,340,000
• 2,452,000
• 3.715
• 6,860,000
• 0.088
• 6,372,000
• 0.088

• 09/07/2024
• 0.072
• 51.450
• 14,880,000
• 2,940,000
• 4.455
• 7,494,000
• 0.079
• 6,596,000
• 0.078

• 08/07/2024
• 0.064
• 50.950
• 8,150,000
• 3,838,000
• 5.815
• 3,182,000
• 0.068
• 4,886,000
• 0.068

• 05/07/2024
• 0.085
• 51.750
• 11,676,000
• 2,134,000
• 3.233
• 5,758,000
• 0.099
• 5,838,000
• 0.099

• 04/07/2024
• 0.106
• 52.800
• 9,196,000
• 2,054,000
• 3.112
• 4,840,000
• 0.123
• 4,012,000
• 0.122

• 03/07/2024
• 0.105
• 53.150
• 17,122,000
• 2,882,000
• 4.367
• 6,258,000
• 0.113
• 7,402,000
• 0.120

• 02/07/2024
• 0.095
• 52.450
• 1,366,000
• 1,738,000
• 2.633
• 150,000
• 0.110
• 1,162,000
• 0.118

• 28/06/2024
• 0.114
• 53.000
• 11,390,000
• 726,000
• 1.100
• 5,658,000
• 0.122
• 5,642,000
• 0.122

• 27/06/2024
• 0.124
• 53.250
• 17,470,000
• 742,000
• 1.124
• 8,760,000
• 0.125
• 8,650,000
• 0.125