- 即時港交麥銀五一沽A
- 0.065+0.010 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.055
- 247.600
- 0
- 400,000
- 1.000
- 12/07/2024
- 0.046
- 254.200
- 0
- 400,000
- 1.000
- 11/07/2024
- 0.049
- 248.200
- 1,000
- 400,000
- 1.000
- 1,000
- 0.051
- 10/07/2024
- 0.062
- 241.400
- 5,148,000
- 401,000
- 1.002
- 4,748,000
- 0.056
- 400,000
- 0.062
- 09/07/2024
- 0.064
- 240.000
- 69,000
- 4,749,000
- 11.872
- 69,000
- 0.062
- 08/07/2024
- 0.068
- 239.800
- 169,000
- 4,818,000
- 12.045
- 50,000
- 0.069
- 119,000
- 0.067
- 05/07/2024
- 0.061
- 244.800
- 1,248,000
- 4,749,000
- 11.872
- 1,248,000
- 0.059
- 04/07/2024
- 0.054
- 249.400
- 3,000,000
- 3,501,000
- 8.753
- 3,000,000
- 0.055
- 03/07/2024
- 0.051
- 251.600
- 6,000,000
- 501,000
- 1.252
- 6,000,000
- 0.051
- 02/07/2024
- 0.056
- 248.800
- 0
- 6,501,000
- 16.252
- 28/06/2024
- 0.056
- 250.200
- 0
- 6,501,000
- 16.252
- 27/06/2024
- 0.056
- 251.600
- 1,900,000
- 6,501,000
- 16.252
- 200,000
- 0.053
- 1,700,000
- 0.056
- 26/06/2024
- 0.047
- 256.000
- 2,500,000
- 5,001,000
- 12.502
- 500,000
- 0.047
- 2,000,000
- 0.050
- 25/06/2024
- 0.053
- 255.400
- 9,501,000
- 3,501,000
- 8.753
- 6,000,000
- 0.041
- 3,501,000
- 0.054
- 24/06/2024
- 0.050
- 257.800
- 6,000,000
- 6,000,000
- 15.000
- 6,000,000
- 0.054
- 21/06/2024
- 0.051
- 257.400
- 20,000
- 0
- 0.000
- 20,000
- 0.051
- 20/06/2024
- 0.042
- 263.200
- 5,390,000
- 20,000
- 0.050
- 5,390,000
- 0.028
- 19/06/2024
- 0.029
- 265.400
- 36,000
- 5,410,000
- 13.525
- 36,000
- 0.029
- 18/06/2024
- 0.026
- 258.200
- 4,000,000
- 5,374,000
- 13.435
- 4,000,000
- 0.022
- 17/06/2024
- 0.043
- 259.400
- 4,500,000
- 9,374,000
- 23.435
- 500,000
- 0.023
- 1,600,000
- 0.042