- 即時友邦瑞銀四十購D
- 0.071-0.002 (-2.740%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.073
- 52.500
- 0
- 0
- 0.000
- 26/07/2024
- 0.061
- 51.700
- 10,000
- 0
- 0.000
- 10,000
- 0.062
- 25/07/2024
- 0.050
- 50.850
- 10,000
- 10,000
- 0.010
- 10,000
- 0.050
- 24/07/2024
- 0.060
- 51.600
- 3,640,000
- 0
- 0.000
- 2,070,000
- 0.072
- 1,570,000
- 0.068
- 23/07/2024
- 0.103
- 53.700
- 10,830,000
- 500,000
- 0.500
- 5,430,000
- 0.105
- 5,400,000
- 0.107
- 22/07/2024
- 0.112
- 53.800
- 3,318,000
- 530,000
- 0.530
- 1,644,000
- 0.105
- 1,674,000
- 0.104
- 19/07/2024
- 0.119
- 54.150
- 1,200,000
- 500,000
- 0.500
- 600,000
- 0.109
- 600,000
- 0.111
- 18/07/2024
- 0.135
- 54.550
- 0
- 500,000
- 0.500
- 17/07/2024
- 0.134
- 54.550
- 2,800,000
- 500,000
- 0.500
- 1,400,000
- 0.122
- 1,400,000
- 0.121
- 16/07/2024
- 0.119
- 53.600
- 0
- 500,000
- 0.500
- 15/07/2024
- 0.168
- 55.400
- 0
- 500,000
- 0.500
- 12/07/2024
- 0.179
- 55.600
- 500,000
- 500,000
- 0.500
- 500,000
- 0.158
- 11/07/2024
- 0.142
- 54.250
- 1,452,000
- 1,000,000
- 1.000
- 602,000
- 0.135
- 850,000
- 0.135
- 10/07/2024
- 0.095
- 52.000
- 2,652,000
- 752,000
- 0.750
- 1,560,000
- 0.097
- 1,052,000
- 0.100
- 09/07/2024
- 0.081
- 51.450
- 8,114,000
- 1,260,000
- 1.260
- 3,792,000
- 0.086
- 4,322,000
- 0.085
- 08/07/2024
- 0.072
- 50.950
- 7,430,000
- 730,000
- 0.730
- 3,350,000
- 0.081
- 4,080,000
- 0.079
- 05/07/2024
- 0.095
- 51.750
- 8,000,000
- 0
- 0.000
- 4,000,000
- 0.105
- 4,000,000
- 0.106
- 04/07/2024
- 0.120
- 52.800
- 3,800,000
- 0
- 0.000
- 1,900,000
- 0.119
- 1,900,000
- 0.122
- 03/07/2024
- 0.125
- 53.150
- 1,600,000
- 0
- 0.000
- 800,000
- 0.120
- 800,000
- 0.120
- 02/07/2024
- 0.117
- 52.450
- 0
- 0
- 0.000