- 即時匯豐瑞銀四甲沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.011
- 68.100
- 0
- 736,000
- 1.050
- 27/08/2024
- 0.011
- 68.000
- 0
- 736,000
- 1.050
- 26/08/2024
- 0.011
- 67.350
- 0
- 736,000
- 1.050
- 23/08/2024
- 0.011
- 66.850
- 0
- 736,000
- 1.050
- 22/08/2024
- 0.011
- 66.800
- 0
- 736,000
- 1.050
- 21/08/2024
- 0.011
- 66.200
- 0
- 736,000
- 1.050
- 20/08/2024
- 0.011
- 66.700
- 0
- 736,000
- 1.050
- 19/08/2024
- 0.011
- 66.250
- 72,000
- 736,000
- 1.050
- 72,000
- 0.011
- 16/08/2024
- 0.012
- 66.000
- 112,000
- 664,000
- 0.950
- 112,000
- 0.012
- 15/08/2024
- 0.016
- 64.600
- 268,000
- 552,000
- 0.790
- 260,000
- 0.015
- 8,000
- 0.016
- 14/08/2024
- 0.019
- 64.071
- 312,000
- 804,000
- 1.150
- 312,000
- 0.019
- 13/08/2024
- 0.022
- 63.671
- 0
- 492,000
- 0.700
- 12/08/2024
- 0.023
- 63.571
- 12,000
- 492,000
- 0.700
- 12,000
- 0.023
- 09/08/2024
- 0.025
- 63.171
- 148,000
- 504,000
- 0.720
- 148,000
- 0.025
- 08/08/2024
- 0.036
- 62.071
- 1,200,000
- 652,000
- 0.930
- 600,000
- 0.036
- 600,000
- 0.037
- 07/08/2024
- 0.034
- 62.271
- 548,000
- 652,000
- 0.930
- 200,000
- 0.035
- 348,000
- 0.037
- 06/08/2024
- 0.039
- 62.021
- 900,000
- 504,000
- 0.720
- 500,000
- 0.037
- 400,000
- 0.038
- 05/08/2024
- 0.041
- 61.271
- 6,380,000
- 604,000
- 0.860
- 6,380,000
- 0.043
- 02/08/2024
- 0.015
- 64.971
- 344,000
- 6,984,000
- 9.980
- 344,000
- 0.015
- 01/08/2024
- 0.012
- 67.471
- 0
- 6,640,000
- 9.490