• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.016
• 76.650
• 1,609,000
• 6,343,000
• 15.858
• 1,035,000
• 0.016

• 12/07/2024
• 0.015
• 78.400
• 10,562,000
• 7,378,000
• 18.445
• 1,786,000
• 0.018
• 8,676,000
• 0.017

• 11/07/2024
• 0.025
• 75.450
• 106,000
• 488,000
• 1.220
• 106,000
• 0.024

• 10/07/2024
• 0.038
• 73.100
• 1,001,000
• 594,000
• 1.485
• 501,000
• 0.033
• 500,000
• 0.033

• 09/07/2024
• 0.042
• 72.500
• 500,000
• 595,000
• 1.487
• 300,000
• 0.045
• 200,000
• 0.049

• 08/07/2024
• 0.047
• 71.800
• 1,906,000
• 695,000
• 1.738
• 900,000
• 0.046
• 1,006,000
• 0.045

• 05/07/2024
• 0.041
• 72.900
• 6,400,000
• 589,000
• 1.472
• 5,000,000
• 0.040
• 1,200,000
• 0.040

• 04/07/2024
• 0.041
• 73.150
• 1,649,000
• 4,389,000
• 10.972
• 849,000
• 0.040
• 800,000
• 0.040

• 03/07/2024
• 0.049
• 72.200
• 196,891,000
• 4,438,000
• 11.095
• 96,527,000
• 0.054
• 100,249,000
• 0.054

• 02/07/2024
• 0.063
• 70.450
• 187,036,000
• 716,000
• 1.790
• 93,510,000
• 0.054
• 93,526,000
• 0.054

• 28/06/2024
• 0.064
• 70.500
• 4,551,000
• 700,000
• 1.750
• 2,240,000
• 0.061
• 2,311,000
• 0.061

• 27/06/2024
• 0.057
• 71.550
• 178,340,000
• 629,000
• 1.572
• 91,050,000
• 0.057
• 87,190,000
• 0.057

• 26/06/2024
• 0.049
• 72.850
• 6,912,000
• 4,489,000
• 11.222
• 1,462,000
• 0.052
• 5,450,000
• 0.051

• 25/06/2024
• 0.055
• 72.650
• 9,600,000
• 501,000
• 1.252
• 4,250,000
• 0.054
• 4,350,000
• 0.054

• 24/06/2024
• 0.062
• 72.050
• 3,362,000
• 401,000
• 1.002
• 1,750,000
• 0.066
• 1,412,000
• 0.066

• 21/06/2024
• 0.061
• 72.000
• 165,650,000
• 739,000
• 1.848
• 82,600,000
• 0.065
• 83,000,000
• 0.065

• 20/06/2024
• 0.056
• 73.400
• 195,800,000
• 339,000
• 0.848
• 98,900,000
• 0.054
• 96,900,000
• 0.054

• 19/06/2024
• 0.053
• 74.200
• 169,750,000
• 2,339,000
• 5.848
• 83,650,000
• 0.060
• 85,700,000
• 0.060

• 18/06/2024
• 0.069
• 72.100
• 168,100,000
• 289,000
• 0.722
• 84,050,000
• 0.063
• 84,050,000
• 0.063

• 17/06/2024
• 0.069
• 72.500
• 147,319,000
• 289,000
• 0.722
• 73,650,000
• 0.073
• 73,669,000
• 0.073