- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團匯豐四甲購B
- 0.300+0.055 (+22.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.245
- 116.100
- 35,000
- 545,000
- 0.450
- 35,000
- 0.259
- 10/07/2024
- 0.236
- 114.900
- 260,000
- 510,000
- 0.430
- 125,000
- 0.260
- 135,000
- 0.262
- 09/07/2024
- 0.230
- 114.700
- 45,000
- 500,000
- 0.420
- 45,000
- 0.228
- 08/07/2024
- 0.260
- 117.000
- 180,000
- 455,000
- 0.380
- 85,000
- 0.265
- 95,000
- 0.268
- 05/07/2024
- 0.290
- 119.100
- 0
- 445,000
- 0.370
- 04/07/2024
- 0.290
- 119.700
- 0
- 445,000
- 0.370
- 03/07/2024
- 0.265
- 117.100
- 10,000
- 445,000
- 0.370
- 10,000
- 0.231
- 02/07/2024
- 0.218
- 112.200
- 600,000
- 455,000
- 0.380
- 300,000
- 0.215
- 300,000
- 0.208
- 28/06/2024
- 0.211
- 111.100
- 15,000
- 455,000
- 0.380
- 15,000
- 0.211
- 27/06/2024
- 0.236
- 113.700
- 0
- 440,000
- 0.370
- 26/06/2024
- 0.275
- 117.000
- 0
- 440,000
- 0.370
- 25/06/2024
- 0.275
- 116.800
- 400,000
- 440,000
- 0.370
- 200,000
- 0.275
- 160,000
- 0.270
- 24/06/2024
- 0.260
- 115.400
- 40,000
- 480,000
- 0.400
- 40,000
- 0.255
- 21/06/2024
- 0.280
- 116.200
- 40,000
- 440,000
- 0.370
- 40,000
- 0.280
- 20/06/2024
- 0.315
- 119.900
- 0
- 400,000
- 0.330
- 19/06/2024
- 0.330
- 121.400
- 145,000
- 400,000
- 0.330
- 80,000
- 0.272
- 65,000
- 0.270
- 18/06/2024
- 0.265
- 115.000
- 150,000
- 415,000
- 0.350
- 75,000
- 0.285
- 75,000
- 0.300
- 17/06/2024
- 0.275
- 116.800
- 120,000
- 415,000
- 0.350
- 60,000
- 0.275
- 14/06/2024
- 0.260
- 114.700
- 65,000
- 475,000
- 0.400
- 5,000
- 0.260
- 60,000
- 0.270
- 13/06/2024
- 0.285
- 116.700
- 530,000
- 420,000
- 0.350
- 450,000
- 0.281
- 80,000
- 0.265