- 即時金沙匯豐四乙購B
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.020
- 14.940
- 0
- 12,760,000
- 15.950
- 26/07/2024
- 0.020
- 14.840
- 0
- 12,760,000
- 15.950
- 25/07/2024
- 0.020
- 15.080
- 0
- 12,760,000
- 15.950
- 24/07/2024
- 0.020
- 15.500
- 0
- 12,760,000
- 15.950
- 23/07/2024
- 0.020
- 15.500
- 0
- 12,760,000
- 15.950
- 22/07/2024
- 0.020
- 15.660
- 0
- 12,760,000
- 15.950
- 19/07/2024
- 0.020
- 15.540
- 0
- 12,760,000
- 15.950
- 18/07/2024
- 0.020
- 16.020
- 0
- 12,760,000
- 15.950
- 17/07/2024
- 0.020
- 16.340
- 12,000
- 12,760,000
- 15.950
- 12,000
- 0.020
- 16/07/2024
- 0.020
- 16.240
- 0
- 12,748,000
- 15.940
- 15/07/2024
- 0.021
- 16.420
- 1,720,000
- 12,748,000
- 15.940
- 300,000
- 0.021
- 1,420,000
- 0.022
- 12/07/2024
- 0.027
- 17.020
- 3,784,000
- 11,628,000
- 14.540
- 3,188,000
- 0.027
- 300,000
- 0.027
- 11/07/2024
- 0.021
- 16.640
- 200,000
- 14,516,000
- 18.150
- 100,000
- 0.020
- 10/07/2024
- 0.020
- 16.180
- 500,000
- 14,416,000
- 18.020
- 500,000
- 0.020
- 09/07/2024
- 0.020
- 16.300
- 408,000
- 13,916,000
- 17.400
- 200,000
- 0.016
- 208,000
- 0.020
- 08/07/2024
- 0.020
- 16.140
- 0
- 13,908,000
- 17.390
- 05/07/2024
- 0.021
- 16.500
- 1,532,000
- 13,908,000
- 17.390
- 32,000
- 0.021
- 1,500,000
- 0.022
- 04/07/2024
- 0.027
- 16.980
- 1,192,000
- 12,440,000
- 15.550
- 596,000
- 0.028
- 596,000
- 0.028
- 03/07/2024
- 0.027
- 16.940
- 1,064,000
- 12,440,000
- 15.550
- 1,064,000
- 0.026
- 02/07/2024
- 0.020
- 16.120
- 2,912,000
- 13,504,000
- 16.880
- 2,912,000
- 0.020