• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.011
• 6.910
• 0
• 22,262,000
• 31.800

• 26/07/2024
• 0.011
• 6.810
• 140,000
• 22,262,000
• 31.800

• 25/07/2024
• 0.011
• 6.820
• 2,940,000
• 22,262,000
• 31.800
• 1,480,000
• 0.014

• 24/07/2024
• 0.018
• 7.080
• 3,372,000
• 20,782,000
• 29.690
• 990,000
• 0.018
• 2,372,000
• 0.018

• 23/07/2024
• 0.019
• 7.040
• 2,142,000
• 19,400,000
• 27.710
• 462,000
• 0.018
• 1,680,000
• 0.020

• 22/07/2024
• 0.021
• 7.070
• 12,124,000
• 18,182,000
• 25.970
• 4,056,000
• 0.016
• 7,148,000
• 0.017

• 19/07/2024
• 0.021
• 7.110
• 14,614,000
• 15,090,000
• 21.560
• 6,396,000
• 0.027
• 7,412,000
• 0.026

• 18/07/2024
• 0.043
• 7.460
• 2,242,000
• 14,074,000
• 20.110
• 1,244,000
• 0.048
• 518,000
• 0.048

• 17/07/2024
• 0.041
• 7.460
• 9,682,000
• 14,800,000
• 21.140
• 1,944,000
• 0.047
• 6,036,000
• 0.045

• 16/07/2024
• 0.079
• 7.920
• 1,220,000
• 10,708,000
• 15.300
• 616,000
• 0.086
• 406,000
• 0.081

• 15/07/2024
• 0.088
• 7.980
• 2,098,000
• 10,918,000
• 15.600
• 1,058,000
• 0.096
• 1,006,000
• 0.093

• 12/07/2024
• 0.090
• 8.020
• 6,012,000
• 10,970,000
• 15.670
• 1,296,000
• 0.104
• 4,706,000
• 0.098

• 11/07/2024
• 0.104
• 8.080
• 5,794,000
• 7,560,000
• 10.800
• 3,198,000
• 0.101
• 2,196,000
• 0.100

• 10/07/2024
• 0.091
• 8.010
• 13,532,000
• 8,562,000
• 12.230
• 4,954,000
• 0.094
• 8,066,000
• 0.097

• 09/07/2024
• 0.136
• 8.250
• 2,710,000
• 5,450,000
• 7.790
• 1,172,000
• 0.139
• 1,528,000
• 0.144

• 08/07/2024
• 0.168
• 8.410
• 2,008,000
• 5,094,000
• 7.280
• 26,000
• 0.169
• 1,982,000
• 0.175

• 05/07/2024
• 0.184
• 8.440
• 4,238,000
• 3,138,000
• 4.480
• 1,598,000
• 0.182
• 2,020,000
• 0.182

• 04/07/2024
• 0.213
• 8.540
• 20,228,000
• 2,716,000
• 3.880
• 10,528,000
• 0.202
• 9,110,000
• 0.202

• 03/07/2024
• 0.187
• 8.410
• 6,118,000
• 4,134,000
• 5.910
• 2,054,000
• 0.190
• 3,978,000
• 0.181

• 02/07/2024
• 0.157
• 8.230
• 9,974,000
• 2,210,000
• 3.160
• 6,296,000
• 0.148
• 1,326,000
• 0.150