- 即時金沙花旗四乙購B
- 0.013-0.003 (-18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.016
- 14.940
- 160,000
- 18,132,000
- 45.330
- 60,000
- 0.016
- 100,000
- 0.017
- 26/07/2024
- 0.015
- 14.840
- 100,000
- 18,092,000
- 45.230
- 100,000
- 0.017
- 25/07/2024
- 0.017
- 15.080
- 116,000
- 17,992,000
- 44.980
- 116,000
- 0.017
- 24/07/2024
- 0.022
- 15.500
- 4,000
- 17,876,000
- 44.690
- 4,000
- 0.022
- 23/07/2024
- 0.023
- 15.500
- 6,272,000
- 17,872,000
- 44.680
- 2,852,000
- 0.025
- 1,220,000
- 0.024
- 22/07/2024
- 0.027
- 15.660
- 1,120,000
- 19,504,000
- 48.760
- 820,000
- 0.025
- 140,000
- 0.025
- 19/07/2024
- 0.026
- 15.540
- 1,388,000
- 20,184,000
- 50.460
- 1,360,000
- 0.029
- 18/07/2024
- 0.034
- 16.020
- 6,460,000
- 18,824,000
- 47.060
- 2,700,000
- 0.034
- 3,760,000
- 0.034
- 17/07/2024
- 0.040
- 16.340
- 120,000
- 17,764,000
- 44.410
- 20,000
- 0.040
- 100,000
- 0.040
- 16/07/2024
- 0.037
- 16.240
- 200,000
- 17,684,000
- 44.210
- 200,000
- 0.036
- 15/07/2024
- 0.043
- 16.420
- 816,000
- 17,484,000
- 43.710
- 172,000
- 0.044
- 552,000
- 0.043
- 12/07/2024
- 0.054
- 17.020
- 2,472,000
- 17,104,000
- 42.760
- 400,000
- 0.056
- 1,640,000
- 0.056
- 11/07/2024
- 0.047
- 16.640
- 1,828,000
- 15,864,000
- 39.660
- 864,000
- 0.046
- 964,000
- 0.045
- 10/07/2024
- 0.040
- 16.180
- 2,940,000
- 15,764,000
- 39.410
- 2,136,000
- 0.042
- 804,000
- 0.043
- 09/07/2024
- 0.041
- 16.300
- 144,000
- 17,096,000
- 42.740
- 44,000
- 0.037
- 100,000
- 0.038
- 08/07/2024
- 0.039
- 16.140
- 424,000
- 17,040,000
- 42.600
- 148,000
- 0.039
- 276,000
- 0.041
- 05/07/2024
- 0.046
- 16.500
- 1,776,000
- 16,912,000
- 42.280
- 916,000
- 0.052
- 860,000
- 0.054
- 04/07/2024
- 0.058
- 16.980
- 2,668,000
- 16,968,000
- 42.420
- 1,284,000
- 0.057
- 1,384,000
- 0.058
- 03/07/2024
- 0.059
- 16.940
- 2,248,000
- 16,868,000
- 42.170
- 652,000
- 0.054
- 1,384,000
- 0.057
- 02/07/2024
- 0.040
- 16.120
- 284,000
- 16,136,000
- 40.340
- 48,000
- 0.044
- 212,000
- 0.043