- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時銀河花旗四十購B
- 0.046-0.006 (-11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.052
- 34.300
- 330,000
- 2,510,000
- 6.280
- 330,000
- 0.052
- 23/07/2024
- 0.049
- 34.050
- 230,000
- 2,180,000
- 5.450
- 230,000
- 0.052
- 22/07/2024
- 0.052
- 34.150
- 1,150,000
- 1,950,000
- 4.880
- 1,000,000
- 0.045
- 150,000
- 0.052
- 19/07/2024
- 0.052
- 33.950
- 100,000
- 2,800,000
- 7.000
- 100,000
- 0.052
- 18/07/2024
- 0.063
- 34.400
- 50,000
- 2,700,000
- 6.750
- 50,000
- 0.067
- 17/07/2024
- 0.061
- 34.350
- 300,000
- 2,750,000
- 6.880
- 190,000
- 0.061
- 110,000
- 0.061
- 16/07/2024
- 0.058
- 34.100
- 80,000
- 2,830,000
- 7.080
- 80,000
- 0.052
- 15/07/2024
- 0.068
- 34.500
- 30,000
- 2,910,000
- 7.280
- 30,000
- 0.071
- 12/07/2024
- 0.085
- 35.200
- 470,000
- 2,940,000
- 7.350
- 400,000
- 0.085
- 70,000
- 0.090
- 11/07/2024
- 0.074
- 34.600
- 950,000
- 3,270,000
- 8.180
- 860,000
- 0.069
- 90,000
- 0.075
- 10/07/2024
- 0.062
- 33.850
- 1,620,000
- 4,040,000
- 10.100
- 950,000
- 0.069
- 500,000
- 0.064
- 09/07/2024
- 0.064
- 34.050
- 6,990,000
- 4,490,000
- 11.230
- 2,240,000
- 0.062
- 4,350,000
- 0.064
- 08/07/2024
- 0.058
- 33.750
- 4,130,000
- 2,380,000
- 5.950
- 1,940,000
- 0.067
- 2,190,000
- 0.068
- 05/07/2024
- 0.092
- 35.250
- 10,230,000
- 2,130,000
- 5.330
- 4,900,000
- 0.103
- 5,230,000
- 0.103
- 04/07/2024
- 0.124
- 36.450
- 7,080,000
- 1,800,000
- 4.500
- 3,540,000
- 0.132
- 3,540,000
- 0.133
- 03/07/2024
- 0.146
- 37.000
- 18,020,000
- 1,800,000
- 4.500
- 9,060,000
- 0.142
- 8,700,000
- 0.142
- 02/07/2024
- 0.125
- 36.250
- 5,000,000
- 2,160,000
- 5.400
- 2,420,000
- 0.127
- 2,580,000
- 0.127
- 28/06/2024
- 0.133
- 36.400
- 9,700,000
- 2,000,000
- 5.000
- 4,750,000
- 0.135
- 4,950,000
- 0.134
- 27/06/2024
- 0.144
- 36.650
- 12,620,000
- 1,800,000
- 4.500
- 6,360,000
- 0.136
- 6,260,000
- 0.136
- 26/06/2024
- 0.166
- 37.300
- 4,180,000
- 1,900,000
- 4.750
- 2,040,000
- 0.165
- 2,140,000
- 0.163