- 即時網易瑞銀四乙購B
- 0.122-0.006 (-4.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.128
- 150.300
- 0
- 1,170,000
- 1.170
- 26/06/2024
- 0.128
- 150.600
- 150,000
- 1,170,000
- 1.170
- 150,000
- 0.119
- 25/06/2024
- 0.095
- 141.800
- 0
- 1,320,000
- 1.320
- 24/06/2024
- 0.092
- 140.500
- 700,000
- 1,320,000
- 1.320
- 400,000
- 0.090
- 300,000
- 0.087
- 21/06/2024
- 0.095
- 140.200
- 1,760,000
- 1,420,000
- 1.420
- 810,000
- 0.093
- 950,000
- 0.093
- 20/06/2024
- 0.107
- 144.000
- 10,000
- 1,280,000
- 1.280
- 10,000
- 0.111
- 19/06/2024
- 0.111
- 145.500
- 800,000
- 1,270,000
- 1.270
- 650,000
- 0.105
- 150,000
- 0.102
- 18/06/2024
- 0.092
- 140.700
- 1,300,000
- 1,770,000
- 1.770
- 500,000
- 0.100
- 800,000
- 0.100
- 17/06/2024
- 0.113
- 145.200
- 1,500,000
- 1,470,000
- 1.470
- 750,000
- 0.110
- 740,000
- 0.108
- 14/06/2024
- 0.106
- 144.100
- 2,440,000
- 1,480,000
- 1.480
- 1,220,000
- 0.109
- 1,220,000
- 0.106
- 13/06/2024
- 0.110
- 144.900
- 800,000
- 1,480,000
- 1.480
- 400,000
- 0.108
- 300,000
- 0.113
- 12/06/2024
- 0.118
- 146.000
- 470,000
- 1,580,000
- 1.580
- 320,000
- 0.115
- 150,000
- 0.117
- 11/06/2024
- 0.122
- 146.600
- 80,000
- 1,750,000
- 1.750
- 40,000
- 0.122
- 40,000
- 0.116
- 07/06/2024
- 0.126
- 146.900
- 0
- 1,750,000
- 1.750
- 06/06/2024
- 0.126
- 147.500
- 270,000
- 1,750,000
- 1.750
- 50,000
- 0.125
- 220,000
- 0.126
- 05/06/2024
- 0.104
- 142.700
- 1,340,000
- 1,580,000
- 1.580
- 670,000
- 0.105
- 570,000
- 0.105
- 04/06/2024
- 0.095
- 139.326
- 1,200,000
- 1,680,000
- 1.680
- 550,000
- 0.095
- 600,000
- 0.096
- 03/06/2024
- 0.101
- 139.926
- 3,600,000
- 1,630,000
- 1.630
- 2,600,000
- 0.103
- 900,000
- 0.100
- 31/05/2024
- 0.087
- 136.826
- 4,600,000
- 3,330,000
- 3.330
- 1,950,000
- 0.096
- 2,620,000
- 0.100
- 30/05/2024
- 0.101
- 138.926
- 5,090,000
- 2,660,000
- 2.660
- 2,520,000
- 0.104
- 2,490,000
- 0.103