- 即時東金瑞銀五四購A
- 0.100+0.016 (+19.048%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.084
- 16.220
- 1,900,000
- 340,000
- 0.570
- 950,000
- 0.089
- 900,000
- 0.090
- 03/07/2024
- 0.077
- 15.960
- 1,865,000
- 390,000
- 0.650
- 907,500
- 0.072
- 957,500
- 0.073
- 02/07/2024
- 0.075
- 15.820
- 1,200,000
- 340,000
- 0.570
- 585,000
- 0.074
- 600,000
- 0.072
- 28/06/2024
- 0.069
- 15.540
- 2,400,000
- 325,000
- 0.540
- 1,200,000
- 0.070
- 1,200,000
- 0.069
- 27/06/2024
- 0.067
- 15.360
- 600,000
- 325,000
- 0.540
- 300,000
- 0.069
- 300,000
- 0.069
- 26/06/2024
- 0.076
- 15.840
- 300,000
- 325,000
- 0.540
- 150,000
- 0.073
- 150,000
- 0.076
- 25/06/2024
- 0.080
- 15.960
- 3,900,000
- 325,000
- 0.540
- 1,950,000
- 0.080
- 1,950,000
- 0.079
- 24/06/2024
- 0.078
- 15.840
- 5,277,500
- 325,000
- 0.540
- 2,677,500
- 0.077
- 2,600,000
- 0.077
- 21/06/2024
- 0.088
- 16.120
- 5,777,500
- 402,500
- 0.670
- 2,850,000
- 0.091
- 2,927,500
- 0.091
- 20/06/2024
- 0.083
- 16.020
- 9,600,000
- 325,000
- 0.540
- 4,800,000
- 0.085
- 4,800,000
- 0.086
- 19/06/2024
- 0.085
- 16.080
- 11,142,500
- 325,000
- 0.540
- 5,592,500
- 0.087
- 5,550,000
- 0.087
- 18/06/2024
- 0.080
- 15.800
- 25,242,500
- 367,500
- 0.610
- 12,600,000
- 0.086
- 12,642,500
- 0.086
- 17/06/2024
- 0.082
- 15.840
- 3,000,000
- 325,000
- 0.540
- 1,500,000
- 0.084
- 1,500,000
- 0.086
- 14/06/2024
- 0.083
- 15.940
- 7,100,000
- 325,000
- 0.540
- 3,450,000
- 0.085
- 3,650,000
- 0.083
- 13/06/2024
- 0.086
- 16.040
- 5,140,000
- 125,000
- 0.210
- 2,590,000
- 0.083
- 2,550,000
- 0.085
- 12/06/2024
- 0.097
- 16.306
- 9,020,000
- 165,000
- 0.270
- 4,480,000
- 0.097
- 4,520,000
- 0.097
- 11/06/2024
- 0.091
- 16.066
- 80,000
- 125,000
- 0.210
- 80,000
- 0.091
- 07/06/2024
- 0.134
- 17.606
- 0
- 205,000
- 0.340
- 06/06/2024
- 0.118
- 17.026
- 17,392,500
- 205,000
- 0.340
- 8,657,500
- 0.124
- 8,735,000
- 0.125
- 05/06/2024
- 0.107
- 16.546
- 17,575,000
- 127,500
- 0.210
- 8,885,000
- 0.111
- 8,682,500
- 0.112