- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時東金瑞銀五四購A
- 0.059-0.003 (-4.839%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.062
- 15.860
- 0
- 255,000
- 0.430
- 24/07/2024
- 0.082
- 16.860
- 40,000
- 255,000
- 0.430
- 20,000
- 0.082
- 20,000
- 0.082
- 23/07/2024
- 0.078
- 16.600
- 125,000
- 255,000
- 0.430
- 50,000
- 0.075
- 75,000
- 0.083
- 22/07/2024
- 0.092
- 17.160
- 660,000
- 230,000
- 0.380
- 325,000
- 0.089
- 335,000
- 0.090
- 19/07/2024
- 0.091
- 17.100
- 3,230,000
- 220,000
- 0.370
- 1,600,000
- 0.093
- 1,630,000
- 0.096
- 18/07/2024
- 0.120
- 18.040
- 3,980,000
- 190,000
- 0.320
- 1,960,000
- 0.113
- 2,010,000
- 0.112
- 17/07/2024
- 0.116
- 17.820
- 11,135,000
- 140,000
- 0.230
- 5,530,000
- 0.126
- 5,460,000
- 0.127
- 16/07/2024
- 0.111
- 17.660
- 12,185,000
- 210,000
- 0.350
- 6,292,500
- 0.108
- 5,892,500
- 0.110
- 15/07/2024
- 0.092
- 16.920
- 3,567,500
- 610,000
- 1.020
- 1,995,000
- 0.096
- 1,572,500
- 0.096
- 12/07/2024
- 0.085
- 16.540
- 11,977,500
- 1,032,500
- 1.720
- 5,335,000
- 0.087
- 6,180,000
- 0.088
- 11/07/2024
- 0.100
- 16.980
- 3,127,500
- 187,500
- 0.310
- 1,672,500
- 0.098
- 1,285,000
- 0.096
- 10/07/2024
- 0.090
- 16.580
- 1,920,000
- 575,000
- 0.960
- 960,000
- 0.099
- 960,000
- 0.099
- 09/07/2024
- 0.096
- 16.880
- 2,235,000
- 575,000
- 0.960
- 1,067,500
- 0.096
- 1,167,500
- 0.096
- 08/07/2024
- 0.098
- 16.860
- 5,357,500
- 475,000
- 0.790
- 2,475,000
- 0.107
- 2,807,500
- 0.107
- 05/07/2024
- 0.100
- 16.920
- 7,252,500
- 142,500
- 0.240
- 3,725,000
- 0.092
- 3,527,500
- 0.092
- 04/07/2024
- 0.084
- 16.220
- 1,900,000
- 340,000
- 0.570
- 950,000
- 0.089
- 900,000
- 0.090
- 03/07/2024
- 0.077
- 15.960
- 1,865,000
- 390,000
- 0.650
- 907,500
- 0.072
- 957,500
- 0.073
- 02/07/2024
- 0.075
- 15.820
- 1,200,000
- 340,000
- 0.570
- 585,000
- 0.074
- 600,000
- 0.072
- 28/06/2024
- 0.069
- 15.540
- 2,400,000
- 325,000
- 0.540
- 1,200,000
- 0.070
- 1,200,000
- 0.069
- 27/06/2024
- 0.067
- 15.360
- 600,000
- 325,000
- 0.540
- 300,000
- 0.069
- 300,000
- 0.069