• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.090
• 1,768.000
• 28,760,000
• 1,652,500
• 2.754
• 13,440,000
• 0.090
• 13,520,000
• 0.090

• 14/08/2024
• 0.098
• 1,779.500
• 36,185,000
• 1,572,500
• 2.621
• 18,172,500
• 0.093
• 18,012,500
• 0.093

• 13/08/2024
• 0.097
• 1,776.000
• 29,030,000
• 1,732,500
• 2.888
• 14,957,500
• 0.096
• 14,070,000
• 0.096

• 12/08/2024
• 0.087
• 1,760.500
• 40,112,500
• 2,620,000
• 4.367
• 20,010,000
• 0.082
• 20,100,000
• 0.082

• 09/08/2024
• 0.081
• 1,747.000
• 532,500
• 2,530,000
• 4.217
• 532,500
• 0.081

• 08/08/2024
• 0.072
• 1,727.500
• 43,787,500
• 3,062,500
• 5.104
• 20,780,000
• 0.070
• 21,007,500
• 0.070

• 07/08/2024
• 0.071
• 1,722.000
• 52,385,000
• 2,835,000
• 4.725
• 26,005,000
• 0.070
• 26,380,000
• 0.070

• 06/08/2024
• 0.079
• 1,736.000
• 277,500
• 2,460,000
• 4.100
• 47,500
• 0.079
• 230,000
• 0.078

• 05/08/2024
• 0.085
• 1,751.000
• 46,402,500
• 2,277,500
• 3.796
• 22,057,500
• 0.087
• 22,345,000
• 0.087

• 02/08/2024
• 0.097
• 1,778.000
• 197,500
• 1,990,000
• 3.317
• 90,000
• 0.097
• 107,500
• 0.096

• 01/08/2024
• 0.089
• 1,764.000
• 552,500
• 1,972,500
• 3.288
• 217,500
• 0.094
• 320,000
• 0.092

• 31/07/2024
• 0.080
• 1,747.000
• 120,000
• 1,870,000
• 3.117
• 120,000
• 0.078

• 30/07/2024
• 0.072
• 1,726.000
• 0
• 1,990,000
• 3.317

• 29/07/2024
• 0.072
• 1,728.000
• 137,500
• 1,990,000
• 3.317
• 137,500
• 0.073

• 26/07/2024
• 0.067
• 1,713.000
• 127,500
• 1,852,500
• 3.088
• 127,500
• 0.067

• 25/07/2024
• 0.068
• 1,714.000
• 27,082,500
• 1,725,000
• 2.875
• 13,700,000
• 0.069
• 13,382,500
• 0.069

• 24/07/2024
• 0.082
• 1,742.500
• 0
• 2,042,500
• 3.404

• 23/07/2024
• 0.079
• 1,731.000
• 12,500
• 2,042,500
• 3.404
• 12,500
• 0.079

• 22/07/2024
• 0.082
• 1,734.500
• 155,000
• 2,030,000
• 3.383
• 155,000
• 0.084

• 19/07/2024
• 0.089
• 1,746.500
• 1,347,500
• 1,875,000
• 3.125
• 72,500
• 0.092
• 1,222,500
• 0.089