- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時S金摩通五三購A
- 0.094+0.004 (+4.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.090
- 1,768.000
- 28,760,000
- 1,652,500
- 2.754
- 13,440,000
- 0.090
- 13,520,000
- 0.090
- 14/08/2024
- 0.098
- 1,779.500
- 36,185,000
- 1,572,500
- 2.621
- 18,172,500
- 0.093
- 18,012,500
- 0.093
- 13/08/2024
- 0.097
- 1,776.000
- 29,030,000
- 1,732,500
- 2.888
- 14,957,500
- 0.096
- 14,070,000
- 0.096
- 12/08/2024
- 0.087
- 1,760.500
- 40,112,500
- 2,620,000
- 4.367
- 20,010,000
- 0.082
- 20,100,000
- 0.082
- 09/08/2024
- 0.081
- 1,747.000
- 532,500
- 2,530,000
- 4.217
- 532,500
- 0.081
- 08/08/2024
- 0.072
- 1,727.500
- 43,787,500
- 3,062,500
- 5.104
- 20,780,000
- 0.070
- 21,007,500
- 0.070
- 07/08/2024
- 0.071
- 1,722.000
- 52,385,000
- 2,835,000
- 4.725
- 26,005,000
- 0.070
- 26,380,000
- 0.070
- 06/08/2024
- 0.079
- 1,736.000
- 277,500
- 2,460,000
- 4.100
- 47,500
- 0.079
- 230,000
- 0.078
- 05/08/2024
- 0.085
- 1,751.000
- 46,402,500
- 2,277,500
- 3.796
- 22,057,500
- 0.087
- 22,345,000
- 0.087
- 02/08/2024
- 0.097
- 1,778.000
- 197,500
- 1,990,000
- 3.317
- 90,000
- 0.097
- 107,500
- 0.096
- 01/08/2024
- 0.089
- 1,764.000
- 552,500
- 1,972,500
- 3.288
- 217,500
- 0.094
- 320,000
- 0.092
- 31/07/2024
- 0.080
- 1,747.000
- 120,000
- 1,870,000
- 3.117
- 120,000
- 0.078
- 30/07/2024
- 0.072
- 1,726.000
- 0
- 1,990,000
- 3.317
- 29/07/2024
- 0.072
- 1,728.000
- 137,500
- 1,990,000
- 3.317
- 137,500
- 0.073
- 26/07/2024
- 0.067
- 1,713.000
- 127,500
- 1,852,500
- 3.088
- 127,500
- 0.067
- 25/07/2024
- 0.068
- 1,714.000
- 27,082,500
- 1,725,000
- 2.875
- 13,700,000
- 0.069
- 13,382,500
- 0.069
- 24/07/2024
- 0.082
- 1,742.500
- 0
- 2,042,500
- 3.404
- 23/07/2024
- 0.079
- 1,731.000
- 12,500
- 2,042,500
- 3.404
- 12,500
- 0.079
- 22/07/2024
- 0.082
- 1,734.500
- 155,000
- 2,030,000
- 3.383
- 155,000
- 0.084
- 19/07/2024
- 0.089
- 1,746.500
- 1,347,500
- 1,875,000
- 3.125
- 72,500
- 0.092
- 1,222,500
- 0.089