• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.095
• 1,904.500
• 2,175,000

• 26/11/2024
• 0.082
• 1,878.000
• 6,665,000
• 43,930,000
• 73.217
• 565,000
• 0.089
• 5,892,500
• 0.089

• 25/11/2024
• 0.109
• 1,916.500
• 10,717,500
• 38,602,500
• 64.338
• 5,430,000
• 0.112
• 5,207,500
• 0.120

• 22/11/2024
• 0.130
• 1,941.000
• 3,165,000
• 38,825,000
• 64.708
• 2,852,500
• 0.123
• 190,000
• 0.122

• 21/11/2024
• 0.110
• 1,915.000
• 5,857,500
• 41,487,500
• 69.146
• 4,607,500
• 0.104
• 400,000
• 0.107

• 20/11/2024
• 0.087
• 1,885.000
• 43,165,000
• 45,695,000
• 76.158
• 18,917,500
• 0.098
• 24,152,500
• 0.097

• 19/11/2024
• 0.088
• 1,885.000
• 2,867,500
• 40,460,000
• 67.433
• 302,500
• 0.087
• 2,322,500
• 0.088

• 18/11/2024
• 0.072
• 1,858.000
• 41,637,500
• 38,440,000
• 64.067
• 20,470,000
• 0.075
• 21,167,500
• 0.075

• 15/11/2024
• 0.064
• 1,843.000
• 1,602,500
• 37,742,500
• 62.904
• 255,000
• 0.064
• 1,147,500
• 0.067

• 14/11/2024
• 0.063
• 1,836.500
• 2,310,000
• 36,850,000
• 61.417
• 337,500
• 0.066
• 1,550,000
• 0.071

• 13/11/2024
• 0.087
• 1,872.000
• 2,927,500
• 35,637,500
• 59.396
• 232,500
• 0.088
• 2,695,000
• 0.088

• 12/11/2024
• 0.083
• 1,863.000
• 2,475,000
• 33,175,000
• 55.292
• 217,500
• 0.092
• 2,157,500
• 0.092

• 11/11/2024
• 0.123
• 1,914.000
• 1,740,000
• 31,235,000
• 52.058
• 490,000
• 0.126
• 1,230,000
• 0.126

• 08/11/2024
• 0.139
• 1,930.000
• 3,120,000
• 30,495,000
• 50.825
• 1,137,500
• 0.147
• 1,812,500
• 0.146

• 07/11/2024
• 0.125
• 1,912.500
• 7,397,500
• 29,820,000
• 49.700
• 3,975,000
• 0.117
• 3,272,500
• 0.118

• 06/11/2024
• 0.170
• 1,956.000
• 1,977,500
• 30,522,500
• 50.871
• 475,000
• 0.165
• 1,502,500
• 0.178

• 05/11/2024
• 0.180
• 1,963.000
• 2,392,500
• 29,495,000
• 49.158
• 1,797,500
• 0.174
• 595,000
• 0.179

• 04/11/2024
• 0.182
• 1,964.000
• 8,940,000
• 30,697,500
• 51.162
• 1,677,500
• 0.185
• 7,255,000
• 0.186

• 01/11/2024
• 0.196
• 1,973.500
• 31,557,500
• 25,120,000
• 41.867
• 10,812,500
• 0.193
• 20,735,000
• 0.197

• 31/10/2024
• 0.220
• 1,996.000
• 4,175,000
• 15,197,500
• 25.329
• 3,200,000
• 0.223
• 895,000
• 0.222