- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時銀河摩通四甲購A
- 0.037-0.008 (-17.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.045
- 34.400
- 160,000
- 5,970,000
- 7.462
- 160,000
- 0.047
- 17/07/2024
- 0.046
- 34.350
- 290,000
- 6,130,000
- 7.662
- 210,000
- 0.047
- 80,000
- 0.047
- 16/07/2024
- 0.044
- 34.100
- 970,000
- 6,260,000
- 7.825
- 970,000
- 0.040
- 15/07/2024
- 0.048
- 34.500
- 84,690,000
- 5,290,000
- 6.613
- 41,860,000
- 0.048
- 42,830,000
- 0.048
- 12/07/2024
- 0.057
- 35.200
- 2,330,000
- 4,320,000
- 5.400
- 2,040,000
- 0.059
- 290,000
- 0.058
- 11/07/2024
- 0.051
- 34.600
- 1,140,000
- 6,070,000
- 7.587
- 1,140,000
- 0.048
- 10/07/2024
- 0.044
- 33.850
- 4,360,000
- 7,210,000
- 9.012
- 1,760,000
- 0.047
- 2,270,000
- 0.045
- 09/07/2024
- 0.047
- 34.050
- 2,040,000
- 6,700,000
- 8.375
- 610,000
- 0.048
- 1,430,000
- 0.047
- 08/07/2024
- 0.043
- 33.750
- 20,470,000
- 5,880,000
- 7.350
- 9,170,000
- 0.054
- 11,060,000
- 0.054
- 05/07/2024
- 0.067
- 35.250
- 64,670,000
- 3,990,000
- 4.988
- 30,810,000
- 0.077
- 31,690,000
- 0.077
- 04/07/2024
- 0.086
- 36.450
- 43,130,000
- 3,110,000
- 3.888
- 22,210,000
- 0.094
- 20,820,000
- 0.093
- 03/07/2024
- 0.100
- 37.000
- 24,540,000
- 4,500,000
- 5.625
- 12,240,000
- 0.095
- 12,280,000
- 0.094
- 02/07/2024
- 0.089
- 36.250
- 48,220,000
- 4,460,000
- 5.575
- 24,050,000
- 0.093
- 24,160,000
- 0.093
- 28/06/2024
- 0.098
- 36.400
- 24,120,000
- 4,350,000
- 5.438
- 11,530,000
- 0.099
- 12,590,000
- 0.098
- 27/06/2024
- 0.102
- 36.650
- 33,300,000
- 3,290,000
- 4.112
- 15,930,000
- 0.096
- 15,310,000
- 0.096
- 26/06/2024
- 0.117
- 37.300
- 36,130,000
- 3,910,000
- 4.888
- 18,010,000
- 0.116
- 18,120,000
- 0.116
- 25/06/2024
- 0.114
- 37.200
- 4,840,000
- 3,800,000
- 4.750
- 3,410,000
- 0.116
- 1,420,000
- 0.117
- 24/06/2024
- 0.123
- 37.500
- 1,380,000
- 5,790,000
- 7.238
- 520,000
- 0.124
- 860,000
- 0.122
- 21/06/2024
- 0.150
- 38.250
- 650,000
- 5,450,000
- 6.813
- 320,000
- 0.154
- 330,000
- 0.154
- 20/06/2024
- 0.163
- 38.900
- 2,400,000
- 5,440,000
- 6.800
- 820,000
- 0.166
- 1,580,000
- 0.170